Identifier on Coinbase Pro: POLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-02 |
0.5665 USDT |
249,148.0000 POLY |
0.5450 USDT |
0.5337 USDT |
0.5760 USDT |
0.5665 USDT |
| 2022-04-01 |
0.5423 USDT |
82,670.0000 POLY |
0.5193 USDT |
0.4949 USDT |
0.5429 USDT |
0.5423 USDT |
| 2022-03-31 |
0.5284 USDT |
278,144.0000 POLY |
0.5116 USDT |
0.5060 USDT |
0.5349 USDT |
0.5284 USDT |
| 2022-03-30 |
0.5107 USDT |
137,697.0000 POLY |
0.5037 USDT |
0.4808 USDT |
0.5194 USDT |
0.5107 USDT |
| 2022-03-29 |
0.4907 USDT |
158,515.0000 POLY |
0.4951 USDT |
0.4789 USDT |
0.5134 USDT |
0.4907 USDT |
| 2022-03-28 |
0.4975 USDT |
93,027.0000 POLY |
0.4876 USDT |
0.4798 USDT |
0.5024 USDT |
0.4975 USDT |
| 2022-03-27 |
0.4863 USDT |
300,583.0000 POLY |
0.4573 USDT |
0.4490 USDT |
0.4914 USDT |
0.4863 USDT |
| 2022-03-26 |
0.4472 USDT |
78,413.0000 POLY |
0.4287 USDT |
0.4275 USDT |
0.4472 USDT |
0.4472 USDT |
| 2022-03-25 |
0.4283 USDT |
103,647.0000 POLY |
0.4292 USDT |
0.4176 USDT |
0.4379 USDT |
0.4283 USDT |
| 2022-03-24 |
0.4285 USDT |
24,329.0000 POLY |
0.4217 USDT |
0.4176 USDT |
0.4296 USDT |
0.4285 USDT |
| 2022-03-23 |
0.4247 USDT |
135,379.0000 POLY |
0.4189 USDT |
0.4107 USDT |
0.4301 USDT |
0.4247 USDT |
| 2022-03-22 |
0.4094 USDT |
27,804.0000 POLY |
0.4030 USDT |
0.4010 USDT |
0.4154 USDT |
0.4094 USDT |
| 2022-03-21 |
0.4057 USDT |
49,683.0000 POLY |
0.4086 USDT |
0.3954 USDT |
0.4086 USDT |
0.4057 USDT |
| 2022-03-20 |
0.4102 USDT |
395,936.0000 POLY |
0.4125 USDT |
0.4029 USDT |
0.4437 USDT |
0.4102 USDT |
| 2022-03-19 |
0.4060 USDT |
23,711.0000 POLY |
0.3980 USDT |
0.3950 USDT |
0.4069 USDT |
0.4060 USDT |
| 2022-03-18 |
0.3983 USDT |
51,019.0000 POLY |
0.3947 USDT |
0.3840 USDT |
0.3999 USDT |
0.3983 USDT |
| 2022-03-17 |
0.3941 USDT |
48,149.0000 POLY |
0.3850 USDT |
0.3849 USDT |
0.4038 USDT |
0.3941 USDT |
| 2022-03-16 |
0.3875 USDT |
92,384.0000 POLY |
0.3769 USDT |
0.3701 USDT |
0.3875 USDT |
0.3875 USDT |
| 2022-03-15 |
0.3761 USDT |
404,419.0000 POLY |
0.3776 USDT |
0.3698 USDT |
0.3919 USDT |
0.3761 USDT |
| 2022-03-14 |
0.3773 USDT |
170,477.0000 POLY |
0.3690 USDT |
0.3681 USDT |
0.3800 USDT |
0.3773 USDT |
| 2022-03-13 |
0.3694 USDT |
31,268.0000 POLY |
0.3846 USDT |
0.3694 USDT |
0.3880 USDT |
0.3694 USDT |
| 2022-03-12 |
0.3870 USDT |
41,614.0000 POLY |
0.3873 USDT |
0.3835 USDT |
0.3931 USDT |
0.3870 USDT |
| 2022-03-11 |
0.3880 USDT |
68,828.0000 POLY |
0.3947 USDT |
0.3835 USDT |
0.3980 USDT |
0.3880 USDT |
| 2022-03-10 |
0.3965 USDT |
48,118.0000 POLY |
0.4132 USDT |
0.3850 USDT |
0.4132 USDT |
0.3965 USDT |
| 2022-03-09 |
0.4140 USDT |
167,843.0000 POLY |
0.3975 USDT |
0.3950 USDT |
0.4317 USDT |
0.4140 USDT |
| 2022-03-08 |
0.3951 USDT |
317,979.0000 POLY |
0.3873 USDT |
0.3820 USDT |
0.4114 USDT |
0.3951 USDT |
| 2022-03-07 |
0.3873 USDT |
244,926.0000 POLY |
0.3979 USDT |
0.3800 USDT |
0.3999 USDT |
0.3873 USDT |
| 2022-03-06 |
0.3998 USDT |
224,699.0000 POLY |
0.4120 USDT |
0.3980 USDT |
0.4161 USDT |
0.3998 USDT |
| 2022-03-05 |
0.4138 USDT |
117,036.0000 POLY |
0.4150 USDT |
0.3980 USDT |
0.4150 USDT |
0.4138 USDT |
| 2022-03-04 |
0.4070 USDT |
367,758.0000 POLY |
0.4197 USDT |
0.3995 USDT |
0.4517 USDT |
0.4070 USDT |
| 2022-03-03 |
0.4166 USDT |
69,213.0000 POLY |
0.4420 USDT |
0.4078 USDT |
0.4420 USDT |
0.4166 USDT |
| 2022-03-02 |
0.4421 USDT |
292,126.0000 POLY |
0.4680 USDT |
0.4339 USDT |
0.4905 USDT |
0.4421 USDT |
| 2022-03-01 |
0.4720 USDT |
2,298,983.0000 POLY |
0.4069 USDT |
0.4069 USDT |
0.5380 USDT |
0.4720 USDT |
| 2022-02-28 |
0.4057 USDT |
585,902.0000 POLY |
0.3723 USDT |
0.3590 USDT |
0.4077 USDT |
0.4057 USDT |
| 2022-02-27 |
0.3680 USDT |
491,901.0000 POLY |
0.3940 USDT |
0.3635 USDT |
0.3940 USDT |
0.3680 USDT |
| 2022-02-26 |
0.3930 USDT |
499,360.0000 POLY |
0.3925 USDT |
0.3854 USDT |
0.4132 USDT |
0.3930 USDT |
| 2022-02-25 |
0.3907 USDT |
1,417,356.0000 POLY |
0.3411 USDT |
0.3390 USDT |
0.4254 USDT |
0.3907 USDT |
| 2022-02-24 |
0.3410 USDT |
239,362.0000 POLY |
0.3464 USDT |
0.3016 USDT |
0.3482 USDT |
0.3410 USDT |
| 2022-02-23 |
0.3487 USDT |
39,802.0000 POLY |
0.3543 USDT |
0.3435 USDT |
0.3656 USDT |
0.3487 USDT |
| 2022-02-22 |
0.3473 USDT |
115,537.0000 POLY |
0.3374 USDT |
0.3198 USDT |
0.3473 USDT |
0.3473 USDT |
| 2022-02-21 |
0.3347 USDT |
149,436.0000 POLY |
0.3712 USDT |
0.3345 USDT |
0.3879 USDT |
0.3347 USDT |
| 2022-02-20 |
0.3720 USDT |
236,135.0000 POLY |
0.3907 USDT |
0.3650 USDT |
0.3959 USDT |
0.3720 USDT |
| 2022-02-19 |
0.3889 USDT |
40,291.0000 POLY |
0.3995 USDT |
0.3840 USDT |
0.4032 USDT |
0.3889 USDT |
| 2022-02-18 |
0.4012 USDT |
315,844.0000 POLY |
0.4065 USDT |
0.3930 USDT |
0.4151 USDT |
0.4012 USDT |
| 2022-02-17 |
0.4131 USDT |
101,907.0000 POLY |
0.4478 USDT |
0.4049 USDT |
0.4506 USDT |
0.4131 USDT |
| 2022-02-16 |
0.4500 USDT |
75,020.0000 POLY |
0.4545 USDT |
0.4330 USDT |
0.4560 USDT |
0.4500 USDT |
| 2022-02-15 |
0.4492 USDT |
41,183.0000 POLY |
0.4235 USDT |
0.4220 USDT |
0.4492 USDT |
0.4492 USDT |
| 2022-02-14 |
0.4260 USDT |
247,562.0000 POLY |
0.4292 USDT |
0.4125 USDT |
0.4292 USDT |
0.4260 USDT |
| 2022-02-13 |
0.4304 USDT |
88,304.0000 POLY |
0.4353 USDT |
0.4151 USDT |
0.4362 USDT |
0.4304 USDT |
| 2022-02-12 |
0.4317 USDT |
70,224.0000 POLY |
0.4378 USDT |
0.4214 USDT |
0.4427 USDT |
0.4317 USDT |