Identifier on Coinbase Pro: POLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-03 |
0.6881 USDT |
302,255.0000 POLY |
0.7060 USDT |
0.6806 USDT |
0.7100 USDT |
0.6881 USDT |
| 2021-11-02 |
0.7109 USDT |
243,614.0000 POLY |
0.7022 USDT |
0.6814 USDT |
0.7161 USDT |
0.7109 USDT |
| 2021-11-01 |
0.7049 USDT |
475,425.0000 POLY |
0.7098 USDT |
0.6685 USDT |
0.7494 USDT |
0.7049 USDT |
| 2021-10-31 |
0.7057 USDT |
303,235.0000 POLY |
0.7132 USDT |
0.6751 USDT |
0.7180 USDT |
0.7057 USDT |
| 2021-10-30 |
0.7032 USDT |
452,330.0000 POLY |
0.7040 USDT |
0.6704 USDT |
0.7446 USDT |
0.7032 USDT |
| 2021-10-29 |
0.6968 USDT |
245,362.0000 POLY |
0.6877 USDT |
0.6666 USDT |
0.6980 USDT |
0.6968 USDT |
| 2021-10-28 |
0.6980 USDT |
428,676.0000 POLY |
0.6166 USDT |
0.6083 USDT |
0.7118 USDT |
0.6980 USDT |
| 2021-10-27 |
0.6188 USDT |
729,825.0000 POLY |
0.7045 USDT |
0.6004 USDT |
0.7077 USDT |
0.6188 USDT |
| 2021-10-26 |
0.7015 USDT |
384,621.0000 POLY |
0.7203 USDT |
0.6951 USDT |
0.7203 USDT |
0.7015 USDT |
| 2021-10-25 |
0.7124 USDT |
379,907.0000 POLY |
0.7038 USDT |
0.6965 USDT |
0.7512 USDT |
0.7124 USDT |
| 2021-10-24 |
0.6939 USDT |
249,008.0000 POLY |
0.7085 USDT |
0.6796 USDT |
0.7232 USDT |
0.6939 USDT |
| 2021-10-23 |
0.7087 USDT |
210,739.0000 POLY |
0.7088 USDT |
0.6960 USDT |
0.7214 USDT |
0.7087 USDT |
| 2021-10-22 |
0.7099 USDT |
225,267.0000 POLY |
0.7055 USDT |
0.6927 USDT |
0.7169 USDT |
0.7099 USDT |
| 2021-10-21 |
0.7067 USDT |
217,143.0000 POLY |
0.7320 USDT |
0.6987 USDT |
0.7344 USDT |
0.7067 USDT |
| 2021-10-20 |
0.7332 USDT |
434,586.0000 POLY |
0.7335 USDT |
0.6986 USDT |
0.7400 USDT |
0.7332 USDT |
| 2021-10-19 |
0.7475 USDT |
1,835,341.0000 POLY |
0.6887 USDT |
0.6887 USDT |
0.8526 USDT |
0.7475 USDT |
| 2021-10-18 |
0.6817 USDT |
323,358.0000 POLY |
0.6869 USDT |
0.6635 USDT |
0.6941 USDT |
0.6817 USDT |
| 2021-10-17 |
0.6867 USDT |
359,235.0000 POLY |
0.7163 USDT |
0.6740 USDT |
0.7330 USDT |
0.6867 USDT |
| 2021-10-16 |
0.7129 USDT |
320,501.0000 POLY |
0.7066 USDT |
0.7009 USDT |
0.7327 USDT |
0.7129 USDT |
| 2021-10-15 |
0.7138 USDT |
518,476.0000 POLY |
0.7621 USDT |
0.6911 USDT |
0.7969 USDT |
0.7138 USDT |
| 2021-10-14 |
0.7750 USDT |
314,427.0000 POLY |
0.7428 USDT |
0.7333 USDT |
0.8003 USDT |
0.7750 USDT |
| 2021-10-13 |
0.7488 USDT |
97,569.0000 POLY |
0.7291 USDT |
0.7062 USDT |
0.7488 USDT |
0.7488 USDT |
| 2021-10-12 |
0.7291 USDT |
298,301.0000 POLY |
0.7623 USDT |
0.6925 USDT |
0.7659 USDT |
0.7291 USDT |
| 2021-10-11 |
0.7602 USDT |
124,926.0000 POLY |
0.7859 USDT |
0.7463 USDT |
0.8094 USDT |
0.7602 USDT |
| 2021-10-10 |
0.7937 USDT |
535,642.0000 POLY |
0.7866 USDT |
0.7800 USDT |
0.8749 USDT |
0.7937 USDT |
| 2021-10-09 |
0.7838 USDT |
263,873.0000 POLY |
0.8036 USDT |
0.7694 USDT |
0.8092 USDT |
0.7838 USDT |
| 2021-10-08 |
0.7985 USDT |
584,808.0000 POLY |
0.8453 USDT |
0.7860 USDT |
0.8574 USDT |
0.7985 USDT |
| 2021-10-07 |
0.8457 USDT |
921,262.0000 POLY |
0.8736 USDT |
0.8125 USDT |
0.8737 USDT |
0.8457 USDT |
| 2021-10-06 |
0.8717 USDT |
1,789,164.0000 POLY |
0.8614 USDT |
0.8276 USDT |
1.0616 USDT |
0.8717 USDT |
| 2021-10-05 |
0.8664 USDT |
1,031,854.0000 POLY |
0.9096 USDT |
0.8273 USDT |
0.9320 USDT |
0.8664 USDT |
| 2021-10-04 |
0.9185 USDT |
2,595,309.0000 POLY |
0.8369 USDT |
0.8237 USDT |
1.0399 USDT |
0.9185 USDT |
| 2021-10-03 |
0.8367 USDT |
1,455,353.0000 POLY |
0.7413 USDT |
0.7295 USDT |
0.8547 USDT |
0.8367 USDT |
| 2021-10-02 |
0.7353 USDT |
600,096.0000 POLY |
0.7306 USDT |
0.6980 USDT |
0.7704 USDT |
0.7353 USDT |
| 2021-10-01 |
0.7276 USDT |
1,208,153.0000 POLY |
0.6842 USDT |
0.6775 USDT |
0.7595 USDT |
0.7276 USDT |
| 2021-09-30 |
0.6611 USDT |
2,901,202.0000 POLY |
0.5322 USDT |
0.5294 USDT |
0.7720 USDT |
0.6611 USDT |
| 2021-09-29 |
0.5272 USDT |
390,530.0000 POLY |
0.5180 USDT |
0.5100 USDT |
0.5696 USDT |
0.5272 USDT |
| 2021-09-28 |
0.5162 USDT |
507,144.0000 POLY |
0.5563 USDT |
0.5154 USDT |
0.5629 USDT |
0.5162 USDT |
| 2021-09-27 |
0.5573 USDT |
422,201.0000 POLY |
0.5779 USDT |
0.5573 USDT |
0.6085 USDT |
0.5573 USDT |
| 2021-09-26 |
0.5733 USDT |
324,071.0000 POLY |
0.5980 USDT |
0.5392 USDT |
0.6085 USDT |
0.5733 USDT |
| 2021-09-25 |
0.5997 USDT |
569,006.0000 POLY |
0.5936 USDT |
0.5763 USDT |
0.6334 USDT |
0.5997 USDT |
| 2021-09-24 |
0.6001 USDT |
812,197.0000 POLY |
0.6539 USDT |
0.5593 USDT |
0.6539 USDT |
0.6001 USDT |
| 2021-09-23 |
0.6626 USDT |
743,793.0000 POLY |
0.6123 USDT |
0.5827 USDT |
0.6882 USDT |
0.6626 USDT |
| 2021-09-22 |
0.6118 USDT |
1,368,085.0000 POLY |
0.5275 USDT |
0.5098 USDT |
0.6118 USDT |
0.6118 USDT |
| 2021-09-21 |
0.5235 USDT |
1,193,067.0000 POLY |
0.5979 USDT |
0.5185 USDT |
0.6118 USDT |
0.5235 USDT |
| 2021-09-20 |
0.5894 USDT |
1,249,413.0000 POLY |
0.6876 USDT |
0.5394 USDT |
0.7168 USDT |
0.5894 USDT |
| 2021-09-19 |
0.6806 USDT |
259,888.0000 POLY |
0.7113 USDT |
0.6758 USDT |
0.7113 USDT |
0.6806 USDT |
| 2021-09-18 |
0.7123 USDT |
419,810.0000 POLY |
0.7398 USDT |
0.7023 USDT |
0.7637 USDT |
0.7123 USDT |
| 2021-09-17 |
0.7457 USDT |
2,010,716.0000 POLY |
0.6821 USDT |
0.6734 USDT |
0.8053 USDT |
0.7457 USDT |
| 2021-09-16 |
0.6771 USDT |
272,717.0000 POLY |
0.7042 USDT |
0.6618 USDT |
0.7042 USDT |
0.6771 USDT |
| 2021-09-15 |
0.7071 USDT |
228,357.0000 POLY |
0.7172 USDT |
0.6843 USDT |
0.7198 USDT |
0.7071 USDT |