Identifier on Coinbase Pro: POLY-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-14 |
0.7218 USDT |
646,691.0000 POLY |
0.8050 USDT |
0.6917 USDT |
0.8052 USDT |
0.7218 USDT |
| 2021-09-13 |
0.7813 USDT |
3,500,224.0000 POLY |
0.6466 USDT |
0.6463 USDT |
0.9052 USDT |
0.7813 USDT |
| 2021-09-12 |
0.6455 USDT |
204,263.0000 POLY |
0.6447 USDT |
0.6150 USDT |
0.6500 USDT |
0.6455 USDT |
| 2021-09-11 |
0.6410 USDT |
279,168.0000 POLY |
0.6646 USDT |
0.6284 USDT |
0.6870 USDT |
0.6410 USDT |
| 2021-09-10 |
0.6632 USDT |
376,872.0000 POLY |
0.7428 USDT |
0.6417 USDT |
0.7500 USDT |
0.6632 USDT |
| 2021-09-09 |
0.7361 USDT |
796,333.0000 POLY |
0.7361 USDT |
0.7076 USDT |
0.7782 USDT |
0.7361 USDT |
| 2021-09-08 |
0.7412 USDT |
971,047.0000 POLY |
0.7364 USDT |
0.6832 USDT |
0.8200 USDT |
0.7412 USDT |
| 2021-09-07 |
0.7049 USDT |
3,041,541.0000 POLY |
0.7488 USDT |
0.6006 USDT |
0.8841 USDT |
0.7049 USDT |
| 2021-09-06 |
0.7534 USDT |
582,887.0000 POLY |
0.7407 USDT |
0.7011 USDT |
0.8273 USDT |
0.7534 USDT |
| 2021-09-05 |
0.7299 USDT |
1,392,402.0000 POLY |
0.8730 USDT |
0.6874 USDT |
0.9208 USDT |
0.7299 USDT |
| 2021-09-04 |
0.9231 USDT |
10,427,875.0000 POLY |
0.6882 USDT |
0.6791 USDT |
1.3800 USDT |
0.9231 USDT |
| 2021-09-03 |
0.6950 USDT |
9,111,257.0000 POLY |
0.3842 USDT |
0.3732 USDT |
0.9699 USDT |
0.6950 USDT |
| 2021-09-02 |
0.3874 USDT |
63,716.0000 POLY |
0.3726 USDT |
0.3641 USDT |
0.4053 USDT |
0.3874 USDT |
| 2021-09-01 |
0.3799 USDT |
70,805.0000 POLY |
0.3611 USDT |
0.3466 USDT |
0.3799 USDT |
0.3799 USDT |
| 2021-08-31 |
0.3571 USDT |
310,080.0000 POLY |
0.3475 USDT |
0.3380 USDT |
0.3647 USDT |
0.3571 USDT |
| 2021-08-30 |
0.3501 USDT |
64,226.0000 POLY |
0.3582 USDT |
0.3430 USDT |
0.3693 USDT |
0.3501 USDT |
| 2021-08-29 |
0.3591 USDT |
90,285.0000 POLY |
0.3588 USDT |
0.3436 USDT |
0.3854 USDT |
0.3591 USDT |
| 2021-08-28 |
0.3557 USDT |
75,377.0000 POLY |
0.3661 USDT |
0.3491 USDT |
0.3670 USDT |
0.3557 USDT |
| 2021-08-27 |
0.3638 USDT |
77,126.0000 POLY |
0.3472 USDT |
0.3274 USDT |
0.3652 USDT |
0.3638 USDT |
| 2021-08-26 |
0.3506 USDT |
279,667.0000 POLY |
0.3626 USDT |
0.3262 USDT |
0.3644 USDT |
0.3506 USDT |
| 2021-08-25 |
0.3704 USDT |
388,233.0000 POLY |
0.3304 USDT |
0.3262 USDT |
0.3809 USDT |
0.3704 USDT |
| 2021-08-24 |
0.3389 USDT |
143,691.0000 POLY |
0.3416 USDT |
0.3182 USDT |
0.3518 USDT |
0.3389 USDT |
| 2021-08-23 |
0.3465 USDT |
120,997.0000 POLY |
0.3232 USDT |
0.3215 USDT |
0.3552 USDT |
0.3465 USDT |
| 2021-08-22 |
0.3255 USDT |
49,501.0000 POLY |
0.3278 USDT |
0.3173 USDT |
0.3334 USDT |
0.3255 USDT |
| 2021-08-21 |
0.3221 USDT |
142,092.0000 POLY |
0.3221 USDT |
0.3165 USDT |
0.3377 USDT |
0.3221 USDT |
| 2021-08-20 |
0.3229 USDT |
393,070.0000 POLY |
0.3138 USDT |
0.3029 USDT |
0.3692 USDT |
0.3229 USDT |
| 2021-08-19 |
0.3170 USDT |
223,184.0000 POLY |
0.2914 USDT |
0.2805 USDT |
0.3412 USDT |
0.3170 USDT |
| 2021-08-18 |
0.2922 USDT |
47,368.0000 POLY |
0.3037 USDT |
0.2874 USDT |
0.3175 USDT |
0.2922 USDT |
| 2021-08-17 |
0.2995 USDT |
282,130.0000 POLY |
0.3055 USDT |
0.2900 USDT |
0.3353 USDT |
0.2995 USDT |
| 2021-08-16 |
0.3153 USDT |
71,443.0000 POLY |
0.3107 USDT |
0.3055 USDT |
0.3252 USDT |
0.3153 USDT |
| 2021-08-15 |
0.3107 USDT |
56,195.0000 POLY |
0.3087 USDT |
0.2928 USDT |
0.3303 USDT |
0.3107 USDT |
| 2021-08-14 |
0.3105 USDT |
130,042.0000 POLY |
0.3050 USDT |
0.2928 USDT |
0.3163 USDT |
0.3105 USDT |
| 2021-08-13 |
0.3045 USDT |
89,804.0000 POLY |
0.2880 USDT |
0.2844 USDT |
0.3070 USDT |
0.3045 USDT |
| 2021-08-12 |
0.2869 USDT |
159,779.0000 POLY |
0.3017 USDT |
0.2796 USDT |
0.3222 USDT |
0.2869 USDT |
| 2021-08-11 |
0.3038 USDT |
2,807,310.0000 POLY |
0.2970 USDT |
0.2900 USDT |
0.4019 USDT |
0.3038 USDT |
| 2021-08-10 |
0.3131 USDT |
1,968,599.0000 POLY |
0.2762 USDT |
0.2694 USDT |
0.5250 USDT |
0.3131 USDT |
| 2021-08-09 |
0.2812 USDT |
73,370.0000 POLY |
0.2659 USDT |
0.2633 USDT |
0.2856 USDT |
0.2812 USDT |
| 2021-08-08 |
0.2749 USDT |
21,275.0000 POLY |
0.2912 USDT |
0.2658 USDT |
0.2912 USDT |
0.2749 USDT |
| 2021-08-07 |
0.2852 USDT |
11,019.0000 POLY |
0.2807 USDT |
0.2735 USDT |
0.2966 USDT |
0.2852 USDT |
| 2021-08-06 |
0.2720 USDT |
56,819.0000 POLY |
0.2508 USDT |
0.2508 USDT |
0.2887 USDT |
0.2720 USDT |
| 2021-08-05 |
0.2503 USDT |
8,628.0000 POLY |
0.2651 USDT |
0.2502 USDT |
0.2728 USDT |
0.2503 USDT |
| 2021-08-04 |
0.2613 USDT |
4,940.0000 POLY |
0.2577 USDT |
0.2458 USDT |
0.2700 USDT |
0.2613 USDT |
| 2021-08-03 |
0.2566 USDT |
52,513.0000 POLY |
0.2707 USDT |
0.2465 USDT |
0.2707 USDT |
0.2566 USDT |
| 2021-08-02 |
0.2718 USDT |
80,143.0000 POLY |
0.2583 USDT |
0.2500 USDT |
0.2876 USDT |
0.2718 USDT |
| 2021-08-01 |
0.2579 USDT |
69,770.0000 POLY |
0.2780 USDT |
0.2500 USDT |
0.2825 USDT |
0.2579 USDT |
| 2021-07-31 |
0.2813 USDT |
127,257.0000 POLY |
0.2686 USDT |
0.2584 USDT |
0.2813 USDT |
0.2813 USDT |
| 2021-07-30 |
0.2800 USDT |
927,211.0000 POLY |
0.2800 USDT |
0.2320 USDT |
0.3650 USDT |
0.2800 USDT |