Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2542 USD |
844,003.6300 POLS |
0.2550 USD |
0.2493 USD |
0.2748 USD |
0.2542 USD |
| 2024-10-30 |
0.2549 USD |
225,371.7500 POLS |
0.2658 USD |
0.2536 USD |
0.2680 USD |
0.2549 USD |
| 2024-10-29 |
0.2664 USD |
372,122.4800 POLS |
0.2597 USD |
0.2577 USD |
0.2701 USD |
0.2664 USD |
| 2024-10-28 |
0.2597 USD |
246,480.0600 POLS |
0.2636 USD |
0.2540 USD |
0.2646 USD |
0.2597 USD |
| 2024-10-27 |
0.2640 USD |
453,636.2900 POLS |
0.2700 USD |
0.2553 USD |
0.2744 USD |
0.2640 USD |
| 2024-10-26 |
0.2702 USD |
492,521.9500 POLS |
0.2631 USD |
0.2558 USD |
0.2756 USD |
0.2702 USD |
| 2024-10-25 |
0.2618 USD |
3,128,877.7600 POLS |
0.2628 USD |
0.2580 USD |
0.3220 USD |
0.2618 USD |
| 2024-10-24 |
0.2642 USD |
291,698.3000 POLS |
0.2612 USD |
0.2600 USD |
0.2749 USD |
0.2642 USD |
| 2024-10-23 |
0.2619 USD |
1,157,658.8900 POLS |
0.2751 USD |
0.2465 USD |
0.2808 USD |
0.2619 USD |
| 2024-10-22 |
0.2751 USD |
300,116.5500 POLS |
0.2807 USD |
0.2660 USD |
0.2843 USD |
0.2751 USD |
| 2024-10-21 |
0.2807 USD |
340,326.6900 POLS |
0.2829 USD |
0.2753 USD |
0.2896 USD |
0.2807 USD |
| 2024-10-20 |
0.2829 USD |
493,975.0300 POLS |
0.2775 USD |
0.2751 USD |
0.2924 USD |
0.2829 USD |
| 2024-10-19 |
0.2775 USD |
476,170.4300 POLS |
0.2857 USD |
0.2732 USD |
0.2910 USD |
0.2775 USD |
| 2024-10-18 |
0.2855 USD |
998,906.9100 POLS |
0.2828 USD |
0.2771 USD |
0.3016 USD |
0.2855 USD |
| 2024-10-17 |
0.2828 USD |
286,751.4800 POLS |
0.2838 USD |
0.2767 USD |
0.2859 USD |
0.2828 USD |
| 2024-10-16 |
0.2839 USD |
446,354.2100 POLS |
0.2896 USD |
0.2781 USD |
0.2940 USD |
0.2839 USD |
| 2024-10-15 |
0.2897 USD |
1,135,648.1200 POLS |
0.3025 USD |
0.2811 USD |
0.3214 USD |
0.2897 USD |
| 2024-10-14 |
0.3025 USD |
448,680.3600 POLS |
0.2926 USD |
0.2874 USD |
0.3060 USD |
0.3025 USD |
| 2024-10-13 |
0.2915 USD |
442,829.2400 POLS |
0.2968 USD |
0.2894 USD |
0.3084 USD |
0.2915 USD |
| 2024-10-12 |
0.2965 USD |
593,045.9800 POLS |
0.2994 USD |
0.2900 USD |
0.3064 USD |
0.2965 USD |
| 2024-10-11 |
0.2998 USD |
479,893.4600 POLS |
0.2947 USD |
0.2934 USD |
0.3113 USD |
0.2998 USD |
| 2024-10-10 |
0.2947 USD |
371,885.2900 POLS |
0.2893 USD |
0.2853 USD |
0.3034 USD |
0.2947 USD |
| 2024-10-09 |
0.2895 USD |
404,522.5600 POLS |
0.3071 USD |
0.2848 USD |
0.3135 USD |
0.2895 USD |
| 2024-10-08 |
0.3082 USD |
333,853.2600 POLS |
0.3029 USD |
0.2969 USD |
0.3146 USD |
0.3082 USD |
| 2024-10-07 |
0.3041 USD |
854,547.9900 POLS |
0.3186 USD |
0.3001 USD |
0.3339 USD |
0.3041 USD |
| 2024-10-06 |
0.3185 USD |
2,142,141.4300 POLS |
0.3148 USD |
0.3000 USD |
0.3410 USD |
0.3185 USD |
| 2024-10-05 |
0.3145 USD |
5,029,588.1700 POLS |
0.2959 USD |
0.2959 USD |
0.3709 USD |
0.3145 USD |
| 2024-10-04 |
0.2950 USD |
389,257.0500 POLS |
0.2962 USD |
0.2936 USD |
0.3049 USD |
0.2950 USD |
| 2024-10-03 |
0.2955 USD |
1,208,242.6400 POLS |
0.2933 USD |
0.2810 USD |
0.3060 USD |
0.2955 USD |
| 2024-10-02 |
0.2930 USD |
2,469,952.4900 POLS |
0.2955 USD |
0.2866 USD |
0.3449 USD |
0.2930 USD |
| 2024-10-01 |
0.2972 USD |
1,281,271.7700 POLS |
0.3051 USD |
0.2897 USD |
0.3320 USD |
0.2972 USD |
| 2024-09-30 |
0.3058 USD |
469,954.9100 POLS |
0.3170 USD |
0.3011 USD |
0.3200 USD |
0.3058 USD |
| 2024-09-29 |
0.3189 USD |
810,342.4000 POLS |
0.3225 USD |
0.3139 USD |
0.3350 USD |
0.3189 USD |
| 2024-09-28 |
0.3205 USD |
756,819.3100 POLS |
0.3258 USD |
0.3169 USD |
0.3354 USD |
0.3205 USD |
| 2024-09-27 |
0.3257 USD |
845,355.0900 POLS |
0.3297 USD |
0.3239 USD |
0.3389 USD |
0.3257 USD |
| 2024-09-26 |
0.3316 USD |
899,732.0200 POLS |
0.3229 USD |
0.3163 USD |
0.3435 USD |
0.3316 USD |
| 2024-09-25 |
0.3228 USD |
2,852,817.6900 POLS |
0.3183 USD |
0.3128 USD |
0.3632 USD |
0.3228 USD |
| 2024-09-24 |
0.3175 USD |
542,509.2200 POLS |
0.3247 USD |
0.3116 USD |
0.3258 USD |
0.3175 USD |
| 2024-09-23 |
0.3230 USD |
561,622.1200 POLS |
0.3194 USD |
0.3134 USD |
0.3303 USD |
0.3230 USD |
| 2024-09-22 |
0.3210 USD |
1,019,106.7100 POLS |
0.3264 USD |
0.3160 USD |
0.3455 USD |
0.3210 USD |
| 2024-09-21 |
0.3266 USD |
1,288,560.7900 POLS |
0.3382 USD |
0.3170 USD |
0.3462 USD |
0.3266 USD |
| 2024-09-20 |
0.3382 USD |
810,377.4600 POLS |
0.3400 USD |
0.3368 USD |
0.3514 USD |
0.3382 USD |
| 2024-09-19 |
0.3400 USD |
1,517,378.2600 POLS |
0.3392 USD |
0.3292 USD |
0.3661 USD |
0.3400 USD |
| 2024-09-18 |
0.3393 USD |
2,703,002.9100 POLS |
0.3526 USD |
0.3164 USD |
0.3550 USD |
0.3393 USD |
| 2024-09-17 |
0.3525 USD |
940,105.2300 POLS |
0.3568 USD |
0.3502 USD |
0.3880 USD |
0.3525 USD |
| 2024-09-16 |
0.3575 USD |
3,064,026.6100 POLS |
0.3494 USD |
0.3445 USD |
0.4070 USD |
0.3575 USD |
| 2024-09-15 |
0.3499 USD |
930,481.3400 POLS |
0.3451 USD |
0.3407 USD |
0.3766 USD |
0.3499 USD |
| 2024-09-14 |
0.3452 USD |
1,063,329.4400 POLS |
0.3657 USD |
0.3430 USD |
0.3799 USD |
0.3452 USD |
| 2024-09-13 |
0.3650 USD |
2,685,536.3500 POLS |
0.3579 USD |
0.3494 USD |
0.3950 USD |
0.3650 USD |
| 2024-09-12 |
0.3600 USD |
8,660,409.2400 POLS |
0.3085 USD |
0.3060 USD |
0.4390 USD |
0.3600 USD |