Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
0.2989 USD |
1,353,320.0000 POLS |
0.3259 USD |
0.2944 USD |
0.3300 USD |
0.2989 USD |
| 2024-09-10 |
0.3266 USD |
2,579,359.6600 POLS |
0.3427 USD |
0.3235 USD |
0.3615 USD |
0.3266 USD |
| 2024-09-09 |
0.3434 USD |
3,624,675.0100 POLS |
0.3793 USD |
0.3328 USD |
0.3923 USD |
0.3434 USD |
| 2024-09-08 |
0.3857 USD |
5,358,370.0700 POLS |
0.3795 USD |
0.3521 USD |
0.4190 USD |
0.3857 USD |
| 2024-09-07 |
0.3578 USD |
20,998,983.6800 POLS |
0.3247 USD |
0.3202 USD |
0.5100 USD |
0.3578 USD |
| 2024-09-06 |
0.3434 USD |
7,797,018.6000 POLS |
0.2366 USD |
0.2322 USD |
0.3543 USD |
0.3434 USD |
| 2024-09-05 |
0.2300 USD |
662,950.7600 POLS |
0.2270 USD |
0.2218 USD |
0.2552 USD |
0.2300 USD |
| 2024-09-04 |
0.2270 USD |
170,190.9900 POLS |
0.2277 USD |
0.2183 USD |
0.2306 USD |
0.2270 USD |
| 2024-09-03 |
0.2278 USD |
146,622.9600 POLS |
0.2363 USD |
0.2247 USD |
0.2419 USD |
0.2278 USD |
| 2024-09-02 |
0.2353 USD |
598,934.0700 POLS |
0.2400 USD |
0.2231 USD |
0.2460 USD |
0.2353 USD |
| 2024-09-01 |
0.2406 USD |
241,694.8600 POLS |
0.2394 USD |
0.2315 USD |
0.2483 USD |
0.2406 USD |
| 2024-08-31 |
0.2377 USD |
174,738.9000 POLS |
0.2363 USD |
0.2335 USD |
0.2412 USD |
0.2377 USD |
| 2024-08-30 |
0.2360 USD |
283,378.7300 POLS |
0.2405 USD |
0.2300 USD |
0.2465 USD |
0.2360 USD |
| 2024-08-29 |
0.2416 USD |
159,453.5600 POLS |
0.2455 USD |
0.2406 USD |
0.2504 USD |
0.2416 USD |
| 2024-08-28 |
0.2455 USD |
370,482.0800 POLS |
0.2417 USD |
0.2388 USD |
0.2458 USD |
0.2455 USD |
| 2024-08-27 |
0.2405 USD |
359,869.4000 POLS |
0.2513 USD |
0.2401 USD |
0.2526 USD |
0.2405 USD |
| 2024-08-26 |
0.2509 USD |
222,235.8600 POLS |
0.2620 USD |
0.2500 USD |
0.2634 USD |
0.2509 USD |
| 2024-08-25 |
0.2636 USD |
264,741.8000 POLS |
0.2704 USD |
0.2610 USD |
0.2755 USD |
0.2636 USD |
| 2024-08-24 |
0.2712 USD |
293,851.9300 POLS |
0.2652 USD |
0.2602 USD |
0.2783 USD |
0.2712 USD |
| 2024-08-23 |
0.2655 USD |
536,245.3900 POLS |
0.2596 USD |
0.2533 USD |
0.2782 USD |
0.2655 USD |
| 2024-08-22 |
0.2574 USD |
322,640.6900 POLS |
0.2489 USD |
0.2474 USD |
0.2620 USD |
0.2574 USD |
| 2024-08-21 |
0.2488 USD |
263,130.1900 POLS |
0.2404 USD |
0.2384 USD |
0.2518 USD |
0.2488 USD |
| 2024-08-20 |
0.2410 USD |
328,968.6300 POLS |
0.2396 USD |
0.2386 USD |
0.2490 USD |
0.2410 USD |
| 2024-08-19 |
0.2378 USD |
544,650.6200 POLS |
0.2430 USD |
0.2332 USD |
0.2600 USD |
0.2378 USD |
| 2024-08-18 |
0.2471 USD |
457,928.9300 POLS |
0.2447 USD |
0.2432 USD |
0.2551 USD |
0.2471 USD |
| 2024-08-17 |
0.2420 USD |
272,435.4200 POLS |
0.2434 USD |
0.2388 USD |
0.2450 USD |
0.2420 USD |
| 2024-08-16 |
0.2423 USD |
670,540.7200 POLS |
0.2479 USD |
0.2390 USD |
0.2606 USD |
0.2423 USD |
| 2024-08-15 |
0.2470 USD |
352,363.5900 POLS |
0.2630 USD |
0.2426 USD |
0.2645 USD |
0.2470 USD |
| 2024-08-14 |
0.2614 USD |
2,190,125.3700 POLS |
0.2500 USD |
0.2496 USD |
0.3000 USD |
0.2614 USD |
| 2024-08-13 |
0.2490 USD |
564,229.1500 POLS |
0.2594 USD |
0.2452 USD |
0.2618 USD |
0.2490 USD |
| 2024-08-12 |
0.2540 USD |
3,928,026.4800 POLS |
0.2440 USD |
0.2300 USD |
0.2976 USD |
0.2540 USD |
| 2024-08-11 |
0.2433 USD |
1,293,243.6600 POLS |
0.2706 USD |
0.2311 USD |
0.2743 USD |
0.2433 USD |
| 2024-08-10 |
0.2693 USD |
2,927,557.4600 POLS |
0.2850 USD |
0.2550 USD |
0.2950 USD |
0.2693 USD |
| 2024-08-09 |
0.2926 USD |
7,790,474.7900 POLS |
0.2330 USD |
0.2285 USD |
0.3268 USD |
0.2926 USD |
| 2024-08-08 |
0.2316 USD |
467,897.4700 POLS |
0.2061 USD |
0.2061 USD |
0.2323 USD |
0.2316 USD |
| 2024-08-07 |
0.2065 USD |
1,078,060.7800 POLS |
0.2292 USD |
0.1942 USD |
0.2345 USD |
0.2065 USD |
| 2024-08-06 |
0.2330 USD |
479,322.9500 POLS |
0.2225 USD |
0.2218 USD |
0.2332 USD |
0.2330 USD |
| 2024-08-05 |
0.2210 USD |
1,440,568.9600 POLS |
0.2583 USD |
0.2035 USD |
0.2598 USD |
0.2210 USD |
| 2024-08-04 |
0.2616 USD |
803,430.5400 POLS |
0.2648 USD |
0.2491 USD |
0.2680 USD |
0.2616 USD |
| 2024-08-03 |
0.2662 USD |
2,896,465.4300 POLS |
0.2608 USD |
0.2583 USD |
0.3078 USD |
0.2662 USD |
| 2024-08-02 |
0.2541 USD |
585,041.1500 POLS |
0.2680 USD |
0.2446 USD |
0.2691 USD |
0.2541 USD |
| 2024-08-01 |
0.2628 USD |
585,113.8100 POLS |
0.2701 USD |
0.2594 USD |
0.2850 USD |
0.2628 USD |
| 2024-07-31 |
0.2713 USD |
686,253.5000 POLS |
0.2780 USD |
0.2655 USD |
0.2843 USD |
0.2713 USD |
| 2024-07-30 |
0.2812 USD |
557,776.3200 POLS |
0.2900 USD |
0.2757 USD |
0.2953 USD |
0.2812 USD |
| 2024-07-29 |
0.2903 USD |
256,340.7100 POLS |
0.2844 USD |
0.2837 USD |
0.2933 USD |
0.2903 USD |
| 2024-07-28 |
0.2844 USD |
340,480.6000 POLS |
0.2925 USD |
0.2830 USD |
0.2929 USD |
0.2844 USD |
| 2024-07-27 |
0.2943 USD |
415,785.1400 POLS |
0.2952 USD |
0.2876 USD |
0.3010 USD |
0.2943 USD |
| 2024-07-26 |
0.2960 USD |
538,977.2400 POLS |
0.2979 USD |
0.2834 USD |
0.3015 USD |
0.2960 USD |
| 2024-07-25 |
0.2912 USD |
3,544,428.1600 POLS |
0.2788 USD |
0.2776 USD |
0.3398 USD |
0.2912 USD |
| 2024-07-24 |
0.2805 USD |
409,240.3600 POLS |
0.2953 USD |
0.2800 USD |
0.2983 USD |
0.2805 USD |