Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-15 |
0.2631 USD |
526,597.8000 POLS |
0.2593 USD |
0.2494 USD |
0.2694 USD |
0.2631 USD |
| 2024-11-14 |
0.2591 USD |
868,585.2800 POLS |
0.2727 USD |
0.2514 USD |
0.2755 USD |
0.2591 USD |
| 2024-11-13 |
0.2736 USD |
731,333.4800 POLS |
0.2868 USD |
0.2567 USD |
0.2914 USD |
0.2736 USD |
| 2024-11-12 |
0.2867 USD |
736,385.4800 POLS |
0.3022 USD |
0.2762 USD |
0.3050 USD |
0.2867 USD |
| 2024-11-11 |
0.3023 USD |
489,715.5500 POLS |
0.2903 USD |
0.2841 USD |
0.3050 USD |
0.3023 USD |
| 2024-11-10 |
0.2902 USD |
2,036,890.1300 POLS |
0.2827 USD |
0.2778 USD |
0.3296 USD |
0.2902 USD |
| 2024-11-09 |
0.2828 USD |
817,915.1800 POLS |
0.2745 USD |
0.2597 USD |
0.3000 USD |
0.2828 USD |
| 2024-11-08 |
0.2745 USD |
825,873.3600 POLS |
0.2655 USD |
0.2563 USD |
0.2990 USD |
0.2745 USD |
| 2024-11-07 |
0.2651 USD |
351,827.4200 POLS |
0.2628 USD |
0.2621 USD |
0.2737 USD |
0.2651 USD |
| 2024-11-06 |
0.2617 USD |
798,564.2500 POLS |
0.2488 USD |
0.2417 USD |
0.2697 USD |
0.2617 USD |
| 2024-11-05 |
0.2491 USD |
510,495.5600 POLS |
0.2339 USD |
0.2332 USD |
0.2646 USD |
0.2491 USD |
| 2024-11-04 |
0.2348 USD |
325,661.5100 POLS |
0.2417 USD |
0.2300 USD |
0.2439 USD |
0.2348 USD |
| 2024-11-03 |
0.2426 USD |
273,585.9300 POLS |
0.2461 USD |
0.2367 USD |
0.2529 USD |
0.2426 USD |
| 2024-11-02 |
0.2461 USD |
121,921.2900 POLS |
0.2503 USD |
0.2383 USD |
0.2503 USD |
0.2461 USD |
| 2024-11-01 |
0.2505 USD |
258,132.0300 POLS |
0.2542 USD |
0.2426 USD |
0.2586 USD |
0.2505 USD |
| 2024-10-31 |
0.2542 USD |
844,003.6300 POLS |
0.2550 USD |
0.2493 USD |
0.2748 USD |
0.2542 USD |
| 2024-10-30 |
0.2549 USD |
225,371.7500 POLS |
0.2658 USD |
0.2536 USD |
0.2680 USD |
0.2549 USD |
| 2024-10-29 |
0.2664 USD |
372,122.4800 POLS |
0.2597 USD |
0.2577 USD |
0.2701 USD |
0.2664 USD |
| 2024-10-28 |
0.2597 USD |
246,480.0600 POLS |
0.2636 USD |
0.2540 USD |
0.2646 USD |
0.2597 USD |
| 2024-10-27 |
0.2640 USD |
453,636.2900 POLS |
0.2700 USD |
0.2553 USD |
0.2744 USD |
0.2640 USD |
| 2024-10-26 |
0.2702 USD |
492,521.9500 POLS |
0.2631 USD |
0.2558 USD |
0.2756 USD |
0.2702 USD |
| 2024-10-25 |
0.2618 USD |
3,128,877.7600 POLS |
0.2628 USD |
0.2580 USD |
0.3220 USD |
0.2618 USD |
| 2024-10-24 |
0.2642 USD |
291,698.3000 POLS |
0.2612 USD |
0.2600 USD |
0.2749 USD |
0.2642 USD |
| 2024-10-23 |
0.2619 USD |
1,157,658.8900 POLS |
0.2751 USD |
0.2465 USD |
0.2808 USD |
0.2619 USD |
| 2024-10-22 |
0.2751 USD |
300,116.5500 POLS |
0.2807 USD |
0.2660 USD |
0.2843 USD |
0.2751 USD |
| 2024-10-21 |
0.2807 USD |
340,326.6900 POLS |
0.2829 USD |
0.2753 USD |
0.2896 USD |
0.2807 USD |
| 2024-10-20 |
0.2829 USD |
493,975.0300 POLS |
0.2775 USD |
0.2751 USD |
0.2924 USD |
0.2829 USD |
| 2024-10-19 |
0.2775 USD |
476,170.4300 POLS |
0.2857 USD |
0.2732 USD |
0.2910 USD |
0.2775 USD |
| 2024-10-18 |
0.2855 USD |
998,906.9100 POLS |
0.2828 USD |
0.2771 USD |
0.3016 USD |
0.2855 USD |
| 2024-10-17 |
0.2828 USD |
286,751.4800 POLS |
0.2838 USD |
0.2767 USD |
0.2859 USD |
0.2828 USD |
| 2024-10-16 |
0.2839 USD |
446,354.2100 POLS |
0.2896 USD |
0.2781 USD |
0.2940 USD |
0.2839 USD |
| 2024-10-15 |
0.2897 USD |
1,135,648.1200 POLS |
0.3025 USD |
0.2811 USD |
0.3214 USD |
0.2897 USD |
| 2024-10-14 |
0.3025 USD |
448,680.3600 POLS |
0.2926 USD |
0.2874 USD |
0.3060 USD |
0.3025 USD |
| 2024-10-13 |
0.2915 USD |
442,829.2400 POLS |
0.2968 USD |
0.2894 USD |
0.3084 USD |
0.2915 USD |
| 2024-10-12 |
0.2965 USD |
593,045.9800 POLS |
0.2994 USD |
0.2900 USD |
0.3064 USD |
0.2965 USD |
| 2024-10-11 |
0.2998 USD |
479,893.4600 POLS |
0.2947 USD |
0.2934 USD |
0.3113 USD |
0.2998 USD |
| 2024-10-10 |
0.2947 USD |
371,885.2900 POLS |
0.2893 USD |
0.2853 USD |
0.3034 USD |
0.2947 USD |
| 2024-10-09 |
0.2895 USD |
404,522.5600 POLS |
0.3071 USD |
0.2848 USD |
0.3135 USD |
0.2895 USD |
| 2024-10-08 |
0.3082 USD |
333,853.2600 POLS |
0.3029 USD |
0.2969 USD |
0.3146 USD |
0.3082 USD |
| 2024-10-07 |
0.3041 USD |
854,547.9900 POLS |
0.3186 USD |
0.3001 USD |
0.3339 USD |
0.3041 USD |
| 2024-10-06 |
0.3185 USD |
2,142,141.4300 POLS |
0.3148 USD |
0.3000 USD |
0.3410 USD |
0.3185 USD |
| 2024-10-05 |
0.3145 USD |
5,029,588.1700 POLS |
0.2959 USD |
0.2959 USD |
0.3709 USD |
0.3145 USD |
| 2024-10-04 |
0.2950 USD |
389,257.0500 POLS |
0.2962 USD |
0.2936 USD |
0.3049 USD |
0.2950 USD |
| 2024-10-03 |
0.2955 USD |
1,208,242.6400 POLS |
0.2933 USD |
0.2810 USD |
0.3060 USD |
0.2955 USD |
| 2024-10-02 |
0.2930 USD |
2,469,952.4900 POLS |
0.2955 USD |
0.2866 USD |
0.3449 USD |
0.2930 USD |
| 2024-10-01 |
0.2972 USD |
1,281,271.7700 POLS |
0.3051 USD |
0.2897 USD |
0.3320 USD |
0.2972 USD |
| 2024-09-30 |
0.3058 USD |
469,954.9100 POLS |
0.3170 USD |
0.3011 USD |
0.3200 USD |
0.3058 USD |
| 2024-09-29 |
0.3189 USD |
810,342.4000 POLS |
0.3225 USD |
0.3139 USD |
0.3350 USD |
0.3189 USD |
| 2024-09-28 |
0.3205 USD |
756,819.3100 POLS |
0.3258 USD |
0.3169 USD |
0.3354 USD |
0.3205 USD |
| 2024-09-27 |
0.3257 USD |
845,355.0900 POLS |
0.3297 USD |
0.3239 USD |
0.3389 USD |
0.3257 USD |