Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-26 |
0.3316 USD |
899,732.0200 POLS |
0.3229 USD |
0.3163 USD |
0.3435 USD |
0.3316 USD |
| 2024-09-25 |
0.3228 USD |
2,852,817.6900 POLS |
0.3183 USD |
0.3128 USD |
0.3632 USD |
0.3228 USD |
| 2024-09-24 |
0.3175 USD |
542,509.2200 POLS |
0.3247 USD |
0.3116 USD |
0.3258 USD |
0.3175 USD |
| 2024-09-23 |
0.3230 USD |
561,622.1200 POLS |
0.3194 USD |
0.3134 USD |
0.3303 USD |
0.3230 USD |
| 2024-09-22 |
0.3210 USD |
1,019,106.7100 POLS |
0.3264 USD |
0.3160 USD |
0.3455 USD |
0.3210 USD |
| 2024-09-21 |
0.3266 USD |
1,288,560.7900 POLS |
0.3382 USD |
0.3170 USD |
0.3462 USD |
0.3266 USD |
| 2024-09-20 |
0.3382 USD |
810,377.4600 POLS |
0.3400 USD |
0.3368 USD |
0.3514 USD |
0.3382 USD |
| 2024-09-19 |
0.3400 USD |
1,517,378.2600 POLS |
0.3392 USD |
0.3292 USD |
0.3661 USD |
0.3400 USD |
| 2024-09-18 |
0.3393 USD |
2,703,002.9100 POLS |
0.3526 USD |
0.3164 USD |
0.3550 USD |
0.3393 USD |
| 2024-09-17 |
0.3525 USD |
940,105.2300 POLS |
0.3568 USD |
0.3502 USD |
0.3880 USD |
0.3525 USD |
| 2024-09-16 |
0.3575 USD |
3,064,026.6100 POLS |
0.3494 USD |
0.3445 USD |
0.4070 USD |
0.3575 USD |
| 2024-09-15 |
0.3499 USD |
930,481.3400 POLS |
0.3451 USD |
0.3407 USD |
0.3766 USD |
0.3499 USD |
| 2024-09-14 |
0.3452 USD |
1,063,329.4400 POLS |
0.3657 USD |
0.3430 USD |
0.3799 USD |
0.3452 USD |
| 2024-09-13 |
0.3650 USD |
2,685,536.3500 POLS |
0.3579 USD |
0.3494 USD |
0.3950 USD |
0.3650 USD |
| 2024-09-12 |
0.3600 USD |
8,660,409.2400 POLS |
0.3085 USD |
0.3060 USD |
0.4390 USD |
0.3600 USD |
| 2024-09-11 |
0.2989 USD |
1,353,320.0000 POLS |
0.3259 USD |
0.2944 USD |
0.3300 USD |
0.2989 USD |
| 2024-09-10 |
0.3266 USD |
2,579,359.6600 POLS |
0.3427 USD |
0.3235 USD |
0.3615 USD |
0.3266 USD |
| 2024-09-09 |
0.3434 USD |
3,624,675.0100 POLS |
0.3793 USD |
0.3328 USD |
0.3923 USD |
0.3434 USD |
| 2024-09-08 |
0.3857 USD |
5,358,370.0700 POLS |
0.3795 USD |
0.3521 USD |
0.4190 USD |
0.3857 USD |
| 2024-09-07 |
0.3578 USD |
20,998,983.6800 POLS |
0.3247 USD |
0.3202 USD |
0.5100 USD |
0.3578 USD |
| 2024-09-06 |
0.3434 USD |
7,797,018.6000 POLS |
0.2366 USD |
0.2322 USD |
0.3543 USD |
0.3434 USD |
| 2024-09-05 |
0.2300 USD |
662,950.7600 POLS |
0.2270 USD |
0.2218 USD |
0.2552 USD |
0.2300 USD |
| 2024-09-04 |
0.2270 USD |
170,190.9900 POLS |
0.2277 USD |
0.2183 USD |
0.2306 USD |
0.2270 USD |
| 2024-09-03 |
0.2278 USD |
146,622.9600 POLS |
0.2363 USD |
0.2247 USD |
0.2419 USD |
0.2278 USD |
| 2024-09-02 |
0.2353 USD |
598,934.0700 POLS |
0.2400 USD |
0.2231 USD |
0.2460 USD |
0.2353 USD |
| 2024-09-01 |
0.2406 USD |
241,694.8600 POLS |
0.2394 USD |
0.2315 USD |
0.2483 USD |
0.2406 USD |
| 2024-08-31 |
0.2377 USD |
174,738.9000 POLS |
0.2363 USD |
0.2335 USD |
0.2412 USD |
0.2377 USD |
| 2024-08-30 |
0.2360 USD |
283,378.7300 POLS |
0.2405 USD |
0.2300 USD |
0.2465 USD |
0.2360 USD |
| 2024-08-29 |
0.2416 USD |
159,453.5600 POLS |
0.2455 USD |
0.2406 USD |
0.2504 USD |
0.2416 USD |
| 2024-08-28 |
0.2455 USD |
370,482.0800 POLS |
0.2417 USD |
0.2388 USD |
0.2458 USD |
0.2455 USD |
| 2024-08-27 |
0.2405 USD |
359,869.4000 POLS |
0.2513 USD |
0.2401 USD |
0.2526 USD |
0.2405 USD |
| 2024-08-26 |
0.2509 USD |
222,235.8600 POLS |
0.2620 USD |
0.2500 USD |
0.2634 USD |
0.2509 USD |
| 2024-08-25 |
0.2636 USD |
264,741.8000 POLS |
0.2704 USD |
0.2610 USD |
0.2755 USD |
0.2636 USD |
| 2024-08-24 |
0.2712 USD |
293,851.9300 POLS |
0.2652 USD |
0.2602 USD |
0.2783 USD |
0.2712 USD |
| 2024-08-23 |
0.2655 USD |
536,245.3900 POLS |
0.2596 USD |
0.2533 USD |
0.2782 USD |
0.2655 USD |
| 2024-08-22 |
0.2574 USD |
322,640.6900 POLS |
0.2489 USD |
0.2474 USD |
0.2620 USD |
0.2574 USD |
| 2024-08-21 |
0.2488 USD |
263,130.1900 POLS |
0.2404 USD |
0.2384 USD |
0.2518 USD |
0.2488 USD |
| 2024-08-20 |
0.2410 USD |
328,968.6300 POLS |
0.2396 USD |
0.2386 USD |
0.2490 USD |
0.2410 USD |
| 2024-08-19 |
0.2378 USD |
544,650.6200 POLS |
0.2430 USD |
0.2332 USD |
0.2600 USD |
0.2378 USD |
| 2024-08-18 |
0.2471 USD |
457,928.9300 POLS |
0.2447 USD |
0.2432 USD |
0.2551 USD |
0.2471 USD |
| 2024-08-17 |
0.2420 USD |
272,435.4200 POLS |
0.2434 USD |
0.2388 USD |
0.2450 USD |
0.2420 USD |
| 2024-08-16 |
0.2423 USD |
670,540.7200 POLS |
0.2479 USD |
0.2390 USD |
0.2606 USD |
0.2423 USD |
| 2024-08-15 |
0.2470 USD |
352,363.5900 POLS |
0.2630 USD |
0.2426 USD |
0.2645 USD |
0.2470 USD |
| 2024-08-14 |
0.2614 USD |
2,190,125.3700 POLS |
0.2500 USD |
0.2496 USD |
0.3000 USD |
0.2614 USD |
| 2024-08-13 |
0.2490 USD |
564,229.1500 POLS |
0.2594 USD |
0.2452 USD |
0.2618 USD |
0.2490 USD |
| 2024-08-12 |
0.2540 USD |
3,928,026.4800 POLS |
0.2440 USD |
0.2300 USD |
0.2976 USD |
0.2540 USD |
| 2024-08-11 |
0.2433 USD |
1,293,243.6600 POLS |
0.2706 USD |
0.2311 USD |
0.2743 USD |
0.2433 USD |
| 2024-08-10 |
0.2693 USD |
2,927,557.4600 POLS |
0.2850 USD |
0.2550 USD |
0.2950 USD |
0.2693 USD |
| 2024-08-09 |
0.2926 USD |
7,790,474.7900 POLS |
0.2330 USD |
0.2285 USD |
0.3268 USD |
0.2926 USD |
| 2024-08-08 |
0.2316 USD |
467,897.4700 POLS |
0.2061 USD |
0.2061 USD |
0.2323 USD |
0.2316 USD |