Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
3.0600 USD |
213,308.3000 POLS |
3.2700 USD |
3.0500 USD |
3.2900 USD |
3.0600 USD |
| 2021-12-15 |
3.2500 USD |
672,626.1100 POLS |
3.1800 USD |
2.8900 USD |
3.5000 USD |
3.2500 USD |
| 2021-12-14 |
3.1900 USD |
537,374.6400 POLS |
3.1100 USD |
3.0000 USD |
3.3200 USD |
3.1900 USD |
| 2021-12-13 |
3.1300 USD |
332,972.3900 POLS |
3.4500 USD |
3.0900 USD |
3.6700 USD |
3.1300 USD |
| 2021-12-12 |
3.4800 USD |
181,920.9600 POLS |
3.4200 USD |
3.2700 USD |
3.5000 USD |
3.4800 USD |
| 2021-12-11 |
3.4300 USD |
190,019.6800 POLS |
3.3100 USD |
3.2300 USD |
3.5700 USD |
3.4300 USD |
| 2021-12-10 |
3.3800 USD |
256,285.6700 POLS |
3.3700 USD |
3.3300 USD |
3.5600 USD |
3.3800 USD |
| 2021-12-09 |
3.4600 USD |
347,169.4200 POLS |
3.7100 USD |
3.3300 USD |
3.7700 USD |
3.4600 USD |
| 2021-12-08 |
3.7200 USD |
625,411.6000 POLS |
3.9000 USD |
3.6300 USD |
4.0700 USD |
3.7200 USD |
| 2021-12-07 |
3.8600 USD |
747,293.6600 POLS |
4.6900 USD |
3.8100 USD |
4.7700 USD |
3.8600 USD |