Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.2910 USD |
196,412.0800 POLS |
0.2930 USD |
0.2823 USD |
0.2955 USD |
0.2910 USD |
| 2025-02-07 |
0.2906 USD |
303,079.7000 POLS |
0.2988 USD |
0.2900 USD |
0.3073 USD |
0.2906 USD |
| 2025-02-06 |
0.3016 USD |
290,581.4500 POLS |
0.3214 USD |
0.2980 USD |
0.3410 USD |
0.3016 USD |
| 2025-02-05 |
0.3193 USD |
598,712.3800 POLS |
0.3251 USD |
0.3160 USD |
0.3425 USD |
0.3193 USD |
| 2025-02-04 |
0.3202 USD |
1,198,601.4100 POLS |
0.3220 USD |
0.3107 USD |
0.3817 USD |
0.3202 USD |
| 2025-02-03 |
0.3285 USD |
1,023,991.4000 POLS |
0.2967 USD |
0.2601 USD |
0.3363 USD |
0.3285 USD |
| 2025-02-02 |
0.2976 USD |
1,267,220.7400 POLS |
0.3582 USD |
0.2937 USD |
0.3660 USD |
0.2976 USD |
| 2025-02-01 |
0.3633 USD |
1,746,264.4000 POLS |
0.4206 USD |
0.3575 USD |
0.4345 USD |
0.3633 USD |
| 2025-01-31 |
0.4383 USD |
6,704,125.4700 POLS |
0.3616 USD |
0.3596 USD |
0.5368 USD |
0.4383 USD |
| 2025-01-30 |
0.3516 USD |
297,874.7600 POLS |
0.3383 USD |
0.3337 USD |
0.3651 USD |
0.3516 USD |
| 2025-01-29 |
0.3433 USD |
159,145.0400 POLS |
0.3359 USD |
0.3342 USD |
0.3500 USD |
0.3433 USD |
| 2025-01-28 |
0.3449 USD |
321,768.8500 POLS |
0.3459 USD |
0.3397 USD |
0.3638 USD |
0.3449 USD |
| 2025-01-27 |
0.3489 USD |
608,284.6400 POLS |
0.3654 USD |
0.3119 USD |
0.3739 USD |
0.3489 USD |
| 2025-01-26 |
0.3762 USD |
400,112.4200 POLS |
0.3875 USD |
0.3646 USD |
0.3957 USD |
0.3762 USD |
| 2025-01-25 |
0.3869 USD |
292,957.7800 POLS |
0.3876 USD |
0.3797 USD |
0.4023 USD |
0.3869 USD |
| 2025-01-24 |
0.3889 USD |
194,312.3800 POLS |
0.3977 USD |
0.3889 USD |
0.4107 USD |
0.3889 USD |
| 2025-01-23 |
0.3814 USD |
192,923.6900 POLS |
0.4021 USD |
0.3750 USD |
0.4021 USD |
0.3814 USD |
| 2025-01-22 |
0.3985 USD |
389,290.9600 POLS |
0.4022 USD |
0.3925 USD |
0.4280 USD |
0.3985 USD |
| 2025-01-21 |
0.3952 USD |
561,307.5200 POLS |
0.3911 USD |
0.3691 USD |
0.4016 USD |
0.3952 USD |
| 2025-01-20 |
0.3874 USD |
386,966.5800 POLS |
0.3846 USD |
0.3606 USD |
0.4023 USD |
0.3874 USD |
| 2025-01-19 |
0.3829 USD |
669,499.4800 POLS |
0.4299 USD |
0.3805 USD |
0.4302 USD |
0.3829 USD |
| 2025-01-18 |
0.4308 USD |
407,629.7200 POLS |
0.4485 USD |
0.4301 USD |
0.4617 USD |
0.4308 USD |
| 2025-01-17 |
0.4538 USD |
931,963.8300 POLS |
0.4241 USD |
0.4212 USD |
0.4755 USD |
0.4538 USD |
| 2025-01-16 |
0.4261 USD |
817,429.6400 POLS |
0.4309 USD |
0.4209 USD |
0.4511 USD |
0.4261 USD |
| 2025-01-15 |
0.4291 USD |
464,395.7600 POLS |
0.4117 USD |
0.3991 USD |
0.4387 USD |
0.4291 USD |
| 2025-01-14 |
0.4153 USD |
533,531.6000 POLS |
0.4159 USD |
0.3950 USD |
0.4250 USD |
0.4153 USD |
| 2025-01-13 |
0.4161 USD |
781,891.8500 POLS |
0.4454 USD |
0.4002 USD |
0.4504 USD |
0.4161 USD |
| 2025-01-12 |
0.4487 USD |
340,597.6200 POLS |
0.4356 USD |
0.4289 USD |
0.4487 USD |
0.4487 USD |
| 2025-01-11 |
0.4417 USD |
801,830.1000 POLS |
0.4628 USD |
0.4251 USD |
0.4641 USD |
0.4417 USD |
| 2025-01-10 |
0.4665 USD |
1,193,209.9200 POLS |
0.4578 USD |
0.4461 USD |
0.5109 USD |
0.4665 USD |
| 2025-01-09 |
0.4605 USD |
3,505,352.8200 POLS |
0.5287 USD |
0.4338 USD |
0.5670 USD |
0.4605 USD |
| 2025-01-08 |
0.5272 USD |
13,965,294.6000 POLS |
0.4601 USD |
0.4541 USD |
0.6300 USD |
0.5272 USD |
| 2025-01-07 |
0.4601 USD |
1,615,587.4700 POLS |
0.4266 USD |
0.4226 USD |
0.5099 USD |
0.4601 USD |
| 2025-01-06 |
0.4249 USD |
238,014.8200 POLS |
0.4189 USD |
0.4189 USD |
0.4351 USD |
0.4249 USD |
| 2025-01-05 |
0.4208 USD |
314,323.9700 POLS |
0.4189 USD |
0.4002 USD |
0.4215 USD |
0.4208 USD |
| 2025-01-04 |
0.4219 USD |
242,791.4600 POLS |
0.4199 USD |
0.4115 USD |
0.4228 USD |
0.4219 USD |
| 2025-01-03 |
0.4199 USD |
344,377.5000 POLS |
0.4174 USD |
0.4095 USD |
0.4236 USD |
0.4199 USD |
| 2025-01-02 |
0.4175 USD |
299,629.0900 POLS |
0.4073 USD |
0.3972 USD |
0.4239 USD |
0.4175 USD |
| 2025-01-01 |
0.4064 USD |
374,312.5000 POLS |
0.3908 USD |
0.3908 USD |
0.4153 USD |
0.4064 USD |
| 2024-12-31 |
0.3901 USD |
669,524.9500 POLS |
0.4215 USD |
0.3348 USD |
0.4235 USD |
0.3901 USD |
| 2024-12-30 |
0.4209 USD |
149,768.5300 POLS |
0.4332 USD |
0.4148 USD |
0.4380 USD |
0.4209 USD |
| 2024-12-29 |
0.4347 USD |
142,763.3800 POLS |
0.4430 USD |
0.4262 USD |
0.4460 USD |
0.4347 USD |
| 2024-12-28 |
0.4428 USD |
275,862.0100 POLS |
0.4454 USD |
0.4339 USD |
0.4522 USD |
0.4428 USD |
| 2024-12-27 |
0.4480 USD |
433,466.0800 POLS |
0.4287 USD |
0.4240 USD |
0.4574 USD |
0.4480 USD |
| 2024-12-26 |
0.4278 USD |
393,984.7900 POLS |
0.4365 USD |
0.4198 USD |
0.4451 USD |
0.4278 USD |
| 2024-12-25 |
0.4352 USD |
225,478.5500 POLS |
0.4478 USD |
0.4312 USD |
0.4479 USD |
0.4352 USD |
| 2024-12-24 |
0.4479 USD |
397,740.1500 POLS |
0.4389 USD |
0.4277 USD |
0.4562 USD |
0.4479 USD |
| 2024-12-23 |
0.4389 USD |
858,505.6800 POLS |
0.4213 USD |
0.4121 USD |
0.4699 USD |
0.4389 USD |
| 2024-12-22 |
0.4242 USD |
462,594.7000 POLS |
0.4072 USD |
0.4053 USD |
0.4559 USD |
0.4242 USD |
| 2024-12-21 |
0.4072 USD |
469,075.3500 POLS |
0.4218 USD |
0.4042 USD |
0.4550 USD |
0.4072 USD |