Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-20 |
0.4239 USD |
1,428,569.1300 POLS |
0.4453 USD |
0.3745 USD |
0.4754 USD |
0.4239 USD |
| 2024-12-19 |
0.4482 USD |
1,863,932.3300 POLS |
0.4371 USD |
0.4003 USD |
0.4761 USD |
0.4482 USD |
| 2024-12-18 |
0.4371 USD |
1,297,996.5300 POLS |
0.4677 USD |
0.4321 USD |
0.4858 USD |
0.4371 USD |
| 2024-12-17 |
0.4683 USD |
982,353.0800 POLS |
0.4904 USD |
0.4635 USD |
0.5143 USD |
0.4683 USD |
| 2024-12-16 |
0.4880 USD |
901,320.3000 POLS |
0.5306 USD |
0.4850 USD |
0.5463 USD |
0.4880 USD |
| 2024-12-15 |
0.5307 USD |
946,457.9900 POLS |
0.5489 USD |
0.5197 USD |
0.5848 USD |
0.5307 USD |
| 2024-12-14 |
0.5489 USD |
1,005,692.8800 POLS |
0.5421 USD |
0.5264 USD |
0.5737 USD |
0.5489 USD |
| 2024-12-13 |
0.5392 USD |
908,673.7000 POLS |
0.5224 USD |
0.5169 USD |
0.5669 USD |
0.5392 USD |
| 2024-12-12 |
0.5221 USD |
604,050.5700 POLS |
0.5271 USD |
0.5139 USD |
0.5720 USD |
0.5221 USD |
| 2024-12-11 |
0.5276 USD |
656,399.1700 POLS |
0.4619 USD |
0.4548 USD |
0.5430 USD |
0.5276 USD |
| 2024-12-10 |
0.4618 USD |
1,351,940.7700 POLS |
0.4984 USD |
0.4215 USD |
0.5058 USD |
0.4618 USD |
| 2024-12-09 |
0.4985 USD |
1,451,542.4500 POLS |
0.5669 USD |
0.4540 USD |
0.5701 USD |
0.4985 USD |
| 2024-12-08 |
0.5682 USD |
1,448,845.2300 POLS |
0.5842 USD |
0.5477 USD |
0.5847 USD |
0.5682 USD |
| 2024-12-07 |
0.5848 USD |
4,246,013.6800 POLS |
0.5732 USD |
0.5486 USD |
0.6600 USD |
0.5848 USD |
| 2024-12-06 |
0.5732 USD |
7,683,296.2200 POLS |
0.5080 USD |
0.5051 USD |
0.7000 USD |
0.5732 USD |
| 2024-12-05 |
0.5069 USD |
1,475,484.8300 POLS |
0.5444 USD |
0.5011 USD |
0.5499 USD |
0.5069 USD |
| 2024-12-04 |
0.5424 USD |
1,991,135.7100 POLS |
0.5102 USD |
0.5000 USD |
0.5537 USD |
0.5424 USD |
| 2024-12-03 |
0.5104 USD |
2,253,938.7700 POLS |
0.5087 USD |
0.4885 USD |
0.5327 USD |
0.5104 USD |
| 2024-12-02 |
0.5087 USD |
4,143,626.8600 POLS |
0.5603 USD |
0.4949 USD |
0.5625 USD |
0.5087 USD |
| 2024-12-01 |
0.5590 USD |
12,918,642.4200 POLS |
0.6219 USD |
0.5550 USD |
0.6500 USD |
0.5590 USD |
| 2024-11-30 |
0.6259 USD |
23,093,514.6900 POLS |
0.4205 USD |
0.3942 USD |
0.7900 USD |
0.6259 USD |
| 2024-11-29 |
0.4205 USD |
4,413,631.1700 POLS |
0.3669 USD |
0.3627 USD |
0.4934 USD |
0.4205 USD |
| 2024-11-28 |
0.3671 USD |
492,902.1600 POLS |
0.3677 USD |
0.3526 USD |
0.3702 USD |
0.3671 USD |
| 2024-11-27 |
0.3658 USD |
356,665.1000 POLS |
0.3376 USD |
0.3357 USD |
0.3676 USD |
0.3658 USD |
| 2024-11-26 |
0.3376 USD |
455,732.1600 POLS |
0.3516 USD |
0.3305 USD |
0.3615 USD |
0.3376 USD |
| 2024-11-25 |
0.3519 USD |
454,341.0100 POLS |
0.3626 USD |
0.3421 USD |
0.3733 USD |
0.3519 USD |
| 2024-11-24 |
0.3605 USD |
1,340,301.3200 POLS |
0.3836 USD |
0.3381 USD |
0.3880 USD |
0.3605 USD |
| 2024-11-23 |
0.3821 USD |
2,647,353.4400 POLS |
0.3180 USD |
0.3116 USD |
0.3900 USD |
0.3821 USD |
| 2024-11-22 |
0.3178 USD |
1,013,996.4600 POLS |
0.3129 USD |
0.3001 USD |
0.3266 USD |
0.3178 USD |
| 2024-11-21 |
0.3114 USD |
1,211,554.6800 POLS |
0.3246 USD |
0.3040 USD |
0.3292 USD |
0.3114 USD |
| 2024-11-20 |
0.3267 USD |
1,234,359.8500 POLS |
0.3337 USD |
0.3117 USD |
0.3502 USD |
0.3267 USD |
| 2024-11-19 |
0.3354 USD |
5,858,644.4700 POLS |
0.3048 USD |
0.3047 USD |
0.3918 USD |
0.3354 USD |
| 2024-11-18 |
0.3054 USD |
3,015,475.5400 POLS |
0.2836 USD |
0.2809 USD |
0.3591 USD |
0.3054 USD |
| 2024-11-17 |
0.2841 USD |
1,120,553.3100 POLS |
0.2754 USD |
0.2649 USD |
0.2989 USD |
0.2841 USD |
| 2024-11-16 |
0.2754 USD |
655,278.3300 POLS |
0.2626 USD |
0.2586 USD |
0.2813 USD |
0.2754 USD |
| 2024-11-15 |
0.2631 USD |
526,597.8000 POLS |
0.2593 USD |
0.2494 USD |
0.2694 USD |
0.2631 USD |
| 2024-11-14 |
0.2591 USD |
868,585.2800 POLS |
0.2727 USD |
0.2514 USD |
0.2755 USD |
0.2591 USD |
| 2024-11-13 |
0.2736 USD |
731,333.4800 POLS |
0.2868 USD |
0.2567 USD |
0.2914 USD |
0.2736 USD |
| 2024-11-12 |
0.2867 USD |
736,385.4800 POLS |
0.3022 USD |
0.2762 USD |
0.3050 USD |
0.2867 USD |
| 2024-11-11 |
0.3023 USD |
489,715.5500 POLS |
0.2903 USD |
0.2841 USD |
0.3050 USD |
0.3023 USD |
| 2024-11-10 |
0.2902 USD |
2,036,890.1300 POLS |
0.2827 USD |
0.2778 USD |
0.3296 USD |
0.2902 USD |
| 2024-11-09 |
0.2828 USD |
817,915.1800 POLS |
0.2745 USD |
0.2597 USD |
0.3000 USD |
0.2828 USD |
| 2024-11-08 |
0.2745 USD |
825,873.3600 POLS |
0.2655 USD |
0.2563 USD |
0.2990 USD |
0.2745 USD |
| 2024-11-07 |
0.2651 USD |
351,827.4200 POLS |
0.2628 USD |
0.2621 USD |
0.2737 USD |
0.2651 USD |
| 2024-11-06 |
0.2617 USD |
798,564.2500 POLS |
0.2488 USD |
0.2417 USD |
0.2697 USD |
0.2617 USD |
| 2024-11-05 |
0.2491 USD |
510,495.5600 POLS |
0.2339 USD |
0.2332 USD |
0.2646 USD |
0.2491 USD |
| 2024-11-04 |
0.2348 USD |
325,661.5100 POLS |
0.2417 USD |
0.2300 USD |
0.2439 USD |
0.2348 USD |
| 2024-11-03 |
0.2426 USD |
273,585.9300 POLS |
0.2461 USD |
0.2367 USD |
0.2529 USD |
0.2426 USD |
| 2024-11-02 |
0.2461 USD |
121,921.2900 POLS |
0.2503 USD |
0.2383 USD |
0.2503 USD |
0.2461 USD |
| 2024-11-01 |
0.2505 USD |
258,132.0300 POLS |
0.2542 USD |
0.2426 USD |
0.2586 USD |
0.2505 USD |