Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.3621 USD |
38,109.4400 POLS |
0.3607 USD |
0.3579 USD |
0.3646 USD |
0.3621 USD |
| 2023-05-18 |
0.3624 USD |
69,986.4100 POLS |
0.3662 USD |
0.3536 USD |
0.3694 USD |
0.3624 USD |
| 2023-05-17 |
0.3659 USD |
29,388.3800 POLS |
0.3655 USD |
0.3570 USD |
0.3706 USD |
0.3659 USD |
| 2023-05-16 |
0.3676 USD |
25,806.5600 POLS |
0.3664 USD |
0.3618 USD |
0.3695 USD |
0.3676 USD |
| 2023-05-15 |
0.3668 USD |
27,152.9700 POLS |
0.3627 USD |
0.3616 USD |
0.3704 USD |
0.3668 USD |
| 2023-05-14 |
0.3617 USD |
121,397.3800 POLS |
0.3611 USD |
0.3543 USD |
0.3670 USD |
0.3617 USD |
| 2023-05-13 |
0.3637 USD |
24,477.3600 POLS |
0.3622 USD |
0.3617 USD |
0.3661 USD |
0.3637 USD |
| 2023-05-12 |
0.3638 USD |
87,898.5500 POLS |
0.3550 USD |
0.3442 USD |
0.3666 USD |
0.3638 USD |
| 2023-05-11 |
0.3547 USD |
26,073.2100 POLS |
0.3770 USD |
0.3501 USD |
0.3770 USD |
0.3547 USD |
| 2023-05-10 |
0.3777 USD |
49,416.9200 POLS |
0.3733 USD |
0.3638 USD |
0.3838 USD |
0.3777 USD |
| 2023-05-09 |
0.3721 USD |
48,312.2500 POLS |
0.3745 USD |
0.3671 USD |
0.3798 USD |
0.3721 USD |
| 2023-05-08 |
0.3725 USD |
114,819.4300 POLS |
0.4066 USD |
0.3613 USD |
0.4088 USD |
0.3725 USD |
| 2023-05-07 |
0.4100 USD |
28,632.9600 POLS |
0.4147 USD |
0.4081 USD |
0.4210 USD |
0.4100 USD |
| 2023-05-06 |
0.4121 USD |
76,619.3800 POLS |
0.4401 USD |
0.4063 USD |
0.4498 USD |
0.4121 USD |
| 2023-05-05 |
0.4382 USD |
34,961.5400 POLS |
0.4476 USD |
0.4355 USD |
0.4547 USD |
0.4382 USD |
| 2023-05-04 |
0.4484 USD |
72,058.5500 POLS |
0.4517 USD |
0.4459 USD |
0.4674 USD |
0.4484 USD |
| 2023-05-03 |
0.4497 USD |
115,703.7900 POLS |
0.4418 USD |
0.4316 USD |
0.4527 USD |
0.4497 USD |
| 2023-05-02 |
0.4439 USD |
246,924.1500 POLS |
0.4428 USD |
0.4379 USD |
0.4696 USD |
0.4439 USD |
| 2023-05-01 |
0.4353 USD |
87,142.8600 POLS |
0.4293 USD |
0.4223 USD |
0.4478 USD |
0.4353 USD |
| 2023-04-30 |
0.4304 USD |
71,318.3500 POLS |
0.4356 USD |
0.4282 USD |
0.4471 USD |
0.4304 USD |
| 2023-04-29 |
0.4385 USD |
269,724.0300 POLS |
0.4249 USD |
0.4247 USD |
0.4628 USD |
0.4385 USD |
| 2023-04-28 |
0.4266 USD |
226,750.7300 POLS |
0.4192 USD |
0.4130 USD |
0.4629 USD |
0.4266 USD |
| 2023-04-27 |
0.4196 USD |
65,749.3400 POLS |
0.4129 USD |
0.4129 USD |
0.4421 USD |
0.4196 USD |
| 2023-04-26 |
0.4129 USD |
106,073.9100 POLS |
0.4162 USD |
0.4038 USD |
0.4334 USD |
0.4129 USD |
| 2023-04-25 |
0.4185 USD |
169,886.8700 POLS |
0.4147 USD |
0.3830 USD |
0.4367 USD |
0.4185 USD |
| 2023-04-24 |
0.4147 USD |
41,092.4200 POLS |
0.4228 USD |
0.4106 USD |
0.4285 USD |
0.4147 USD |
| 2023-04-23 |
0.4248 USD |
142,026.7200 POLS |
0.4129 USD |
0.4071 USD |
0.4573 USD |
0.4248 USD |
| 2023-04-22 |
0.4155 USD |
71,559.2500 POLS |
0.4104 USD |
0.4000 USD |
0.4230 USD |
0.4155 USD |
| 2023-04-21 |
0.4098 USD |
45,786.4200 POLS |
0.4271 USD |
0.4055 USD |
0.4317 USD |
0.4098 USD |
| 2023-04-20 |
0.4248 USD |
56,564.0200 POLS |
0.4374 USD |
0.4205 USD |
0.4422 USD |
0.4248 USD |
| 2023-04-19 |
0.4334 USD |
80,541.0100 POLS |
0.4694 USD |
0.4324 USD |
0.4753 USD |
0.4334 USD |
| 2023-04-18 |
0.4675 USD |
67,240.5600 POLS |
0.4591 USD |
0.4538 USD |
0.5277 USD |
0.4675 USD |
| 2023-04-17 |
0.4615 USD |
60,120.8100 POLS |
0.4671 USD |
0.4449 USD |
0.4889 USD |
0.4615 USD |
| 2023-04-16 |
0.4686 USD |
16,446.7200 POLS |
0.4705 USD |
0.4662 USD |
0.4732 USD |
0.4686 USD |
| 2023-04-15 |
0.4704 USD |
48,966.3800 POLS |
0.4773 USD |
0.4600 USD |
0.4947 USD |
0.4704 USD |
| 2023-04-14 |
0.4795 USD |
113,815.3100 POLS |
0.4623 USD |
0.4538 USD |
0.4871 USD |
0.4795 USD |
| 2023-04-13 |
0.4623 USD |
53,889.6600 POLS |
0.4483 USD |
0.4472 USD |
0.4708 USD |
0.4623 USD |
| 2023-04-12 |
0.4452 USD |
24,584.2800 POLS |
0.4481 USD |
0.4345 USD |
0.4551 USD |
0.4452 USD |
| 2023-04-11 |
0.4494 USD |
19,543.1400 POLS |
0.4535 USD |
0.4448 USD |
0.4558 USD |
0.4494 USD |
| 2023-04-10 |
0.4555 USD |
9,401.3900 POLS |
0.4446 USD |
0.4408 USD |
0.4566 USD |
0.4555 USD |
| 2023-04-09 |
0.4475 USD |
76,461.1000 POLS |
0.4504 USD |
0.4274 USD |
0.4580 USD |
0.4475 USD |
| 2023-04-08 |
0.4490 USD |
70,333.2300 POLS |
0.4628 USD |
0.4403 USD |
0.4664 USD |
0.4490 USD |
| 2023-04-07 |
0.4668 USD |
305,037.2700 POLS |
0.4328 USD |
0.4307 USD |
0.5110 USD |
0.4668 USD |
| 2023-04-06 |
0.4333 USD |
29,821.8300 POLS |
0.4481 USD |
0.4287 USD |
0.4522 USD |
0.4333 USD |
| 2023-04-05 |
0.4460 USD |
31,789.7100 POLS |
0.4483 USD |
0.4367 USD |
0.4576 USD |
0.4460 USD |
| 2023-04-04 |
0.4494 USD |
82,905.8200 POLS |
0.4473 USD |
0.4368 USD |
0.4550 USD |
0.4494 USD |
| 2023-04-03 |
0.4462 USD |
524,681.7400 POLS |
0.4781 USD |
0.4325 USD |
0.5085 USD |
0.4462 USD |
| 2023-04-02 |
0.4639 USD |
779,375.7100 POLS |
0.4242 USD |
0.4242 USD |
0.5555 USD |
0.4639 USD |
| 2023-04-01 |
0.4254 USD |
24,409.5300 POLS |
0.4189 USD |
0.4189 USD |
0.4345 USD |
0.4254 USD |
| 2023-03-31 |
0.4190 USD |
10,794.8700 POLS |
0.4153 USD |
0.4085 USD |
0.4229 USD |
0.4190 USD |