Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-28 |
0.2541 USD |
7,554.8500 POLS |
0.2569 USD |
0.2484 USD |
0.2579 USD |
0.2541 USD |
| 2023-08-27 |
0.2566 USD |
6,683.9700 POLS |
0.2542 USD |
0.2530 USD |
0.2650 USD |
0.2566 USD |
| 2023-08-26 |
0.2566 USD |
13,387.2800 POLS |
0.2579 USD |
0.2548 USD |
0.2629 USD |
0.2566 USD |
| 2023-08-25 |
0.2558 USD |
46,691.3200 POLS |
0.2616 USD |
0.2489 USD |
0.2640 USD |
0.2558 USD |
| 2023-08-24 |
0.2607 USD |
30,716.0700 POLS |
0.2619 USD |
0.2590 USD |
0.2682 USD |
0.2607 USD |
| 2023-08-23 |
0.2630 USD |
6,783.4000 POLS |
0.2598 USD |
0.2567 USD |
0.2660 USD |
0.2630 USD |
| 2023-08-22 |
0.2580 USD |
30,135.0100 POLS |
0.2650 USD |
0.2526 USD |
0.2665 USD |
0.2580 USD |
| 2023-08-21 |
0.2636 USD |
52,931.5900 POLS |
0.2617 USD |
0.2511 USD |
0.2852 USD |
0.2636 USD |
| 2023-08-20 |
0.2598 USD |
39,831.2900 POLS |
0.2587 USD |
0.2504 USD |
0.2621 USD |
0.2598 USD |
| 2023-08-19 |
0.2573 USD |
17,195.1300 POLS |
0.2565 USD |
0.2544 USD |
0.2614 USD |
0.2573 USD |
| 2023-08-18 |
0.2559 USD |
32,895.0900 POLS |
0.2562 USD |
0.2533 USD |
0.2610 USD |
0.2559 USD |
| 2023-08-17 |
0.2574 USD |
70,406.7000 POLS |
0.2764 USD |
0.2450 USD |
0.2860 USD |
0.2574 USD |
| 2023-08-16 |
0.2767 USD |
19,079.9900 POLS |
0.3019 USD |
0.2751 USD |
0.3040 USD |
0.2767 USD |
| 2023-08-15 |
0.3018 USD |
118,881.7000 POLS |
0.3253 USD |
0.3017 USD |
0.3279 USD |
0.3018 USD |
| 2023-08-14 |
0.3226 USD |
206,457.2800 POLS |
0.3025 USD |
0.3005 USD |
0.3305 USD |
0.3226 USD |
| 2023-08-13 |
0.3046 USD |
55,481.7500 POLS |
0.2986 USD |
0.2965 USD |
0.3054 USD |
0.3046 USD |
| 2023-08-12 |
0.2981 USD |
12,747.2200 POLS |
0.2971 USD |
0.2963 USD |
0.3036 USD |
0.2981 USD |
| 2023-08-11 |
0.2971 USD |
14,199.3100 POLS |
0.2995 USD |
0.2962 USD |
0.3025 USD |
0.2971 USD |
| 2023-08-10 |
0.2984 USD |
24,996.4900 POLS |
0.3018 USD |
0.2984 USD |
0.3044 USD |
0.2984 USD |
| 2023-08-09 |
0.3010 USD |
22,318.6800 POLS |
0.3090 USD |
0.2993 USD |
0.3139 USD |
0.3010 USD |
| 2023-08-08 |
0.3086 USD |
30,015.3000 POLS |
0.3015 USD |
0.2989 USD |
0.3158 USD |
0.3086 USD |
| 2023-08-07 |
0.3011 USD |
17,617.0000 POLS |
0.3034 USD |
0.2950 USD |
0.3060 USD |
0.3011 USD |
| 2023-08-06 |
0.3034 USD |
17,430.9600 POLS |
0.3106 USD |
0.3026 USD |
0.3125 USD |
0.3034 USD |
| 2023-08-05 |
0.3082 USD |
8,170.4700 POLS |
0.3056 USD |
0.3028 USD |
0.3099 USD |
0.3082 USD |
| 2023-08-04 |
0.3076 USD |
26,827.7300 POLS |
0.3101 USD |
0.3039 USD |
0.3112 USD |
0.3076 USD |
| 2023-08-03 |
0.3091 USD |
15,383.7000 POLS |
0.3085 USD |
0.3068 USD |
0.3130 USD |
0.3091 USD |
| 2023-08-02 |
0.3083 USD |
30,543.8200 POLS |
0.3143 USD |
0.3058 USD |
0.3353 USD |
0.3083 USD |
| 2023-08-01 |
0.3124 USD |
19,518.2700 POLS |
0.3089 USD |
0.3026 USD |
0.3124 USD |
0.3124 USD |
| 2023-07-31 |
0.3098 USD |
7,494.6800 POLS |
0.3179 USD |
0.3081 USD |
0.3204 USD |
0.3098 USD |
| 2023-07-30 |
0.3186 USD |
16,182.9200 POLS |
0.3362 USD |
0.3145 USD |
0.3373 USD |
0.3186 USD |
| 2023-07-29 |
0.3349 USD |
14,073.6000 POLS |
0.3356 USD |
0.3328 USD |
0.3480 USD |
0.3349 USD |
| 2023-07-28 |
0.3332 USD |
19,541.2100 POLS |
0.3203 USD |
0.3179 USD |
0.3420 USD |
0.3332 USD |
| 2023-07-27 |
0.3201 USD |
20,673.6000 POLS |
0.3123 USD |
0.3116 USD |
0.3277 USD |
0.3201 USD |
| 2023-07-26 |
0.3137 USD |
54,599.5300 POLS |
0.3092 USD |
0.3037 USD |
0.3163 USD |
0.3137 USD |
| 2023-07-25 |
0.3111 USD |
610,341.7700 POLS |
0.3117 USD |
0.2869 USD |
0.3588 USD |
0.3111 USD |
| 2023-07-24 |
0.3111 USD |
400,201.9000 POLS |
0.3273 USD |
0.3084 USD |
0.3316 USD |
0.3111 USD |
| 2023-07-23 |
0.3272 USD |
48,032.9900 POLS |
0.3257 USD |
0.3250 USD |
0.3333 USD |
0.3272 USD |
| 2023-07-22 |
0.3227 USD |
113,106.3200 POLS |
0.3314 USD |
0.3227 USD |
0.3510 USD |
0.3227 USD |
| 2023-07-21 |
0.3263 USD |
69,119.1400 POLS |
0.3092 USD |
0.3092 USD |
0.3388 USD |
0.3263 USD |
| 2023-07-20 |
0.3119 USD |
12,387.1700 POLS |
0.3100 USD |
0.3054 USD |
0.3169 USD |
0.3119 USD |
| 2023-07-19 |
0.3098 USD |
20,943.4500 POLS |
0.3123 USD |
0.3082 USD |
0.3184 USD |
0.3098 USD |
| 2023-07-18 |
0.3131 USD |
268,004.2900 POLS |
0.3270 USD |
0.3110 USD |
0.3294 USD |
0.3131 USD |
| 2023-07-17 |
0.3272 USD |
16,907.4100 POLS |
0.3310 USD |
0.3233 USD |
0.3359 USD |
0.3272 USD |
| 2023-07-16 |
0.3319 USD |
36,350.1900 POLS |
0.3384 USD |
0.3298 USD |
0.3433 USD |
0.3319 USD |
| 2023-07-15 |
0.3368 USD |
1,496,216.9000 POLS |
0.3337 USD |
0.3193 USD |
0.3748 USD |
0.3368 USD |
| 2023-07-14 |
0.3324 USD |
29,860.4200 POLS |
0.3387 USD |
0.3240 USD |
0.3437 USD |
0.3324 USD |
| 2023-07-13 |
0.3353 USD |
43,030.3100 POLS |
0.3239 USD |
0.3189 USD |
0.3403 USD |
0.3353 USD |
| 2023-07-12 |
0.3222 USD |
45,204.5000 POLS |
0.3305 USD |
0.3206 USD |
0.3318 USD |
0.3222 USD |
| 2023-07-11 |
0.3298 USD |
109,295.5400 POLS |
0.3262 USD |
0.3237 USD |
0.3740 USD |
0.3298 USD |
| 2023-07-10 |
0.3269 USD |
10,609.5900 POLS |
0.3345 USD |
0.3248 USD |
0.3345 USD |
0.3269 USD |