Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.4141 USD |
37,692.1200 POLS |
0.4233 USD |
0.4094 USD |
0.4278 USD |
0.4141 USD |
| 2023-03-29 |
0.4227 USD |
28,442.5400 POLS |
0.4147 USD |
0.4139 USD |
0.4302 USD |
0.4227 USD |
| 2023-03-28 |
0.4106 USD |
90,683.6900 POLS |
0.3979 USD |
0.3970 USD |
0.4175 USD |
0.4106 USD |
| 2023-03-27 |
0.4000 USD |
61,866.8300 POLS |
0.4277 USD |
0.3980 USD |
0.4277 USD |
0.4000 USD |
| 2023-03-26 |
0.4262 USD |
15,550.2800 POLS |
0.4161 USD |
0.4161 USD |
0.4294 USD |
0.4262 USD |
| 2023-03-25 |
0.4163 USD |
13,027.2800 POLS |
0.4175 USD |
0.4097 USD |
0.4208 USD |
0.4163 USD |
| 2023-03-24 |
0.4149 USD |
30,330.8000 POLS |
0.4393 USD |
0.4099 USD |
0.4395 USD |
0.4149 USD |
| 2023-03-23 |
0.4398 USD |
35,463.0700 POLS |
0.4202 USD |
0.4156 USD |
0.4467 USD |
0.4398 USD |
| 2023-03-22 |
0.4181 USD |
59,316.9100 POLS |
0.4415 USD |
0.4021 USD |
0.4420 USD |
0.4181 USD |
| 2023-03-21 |
0.4413 USD |
41,167.5900 POLS |
0.4473 USD |
0.4292 USD |
0.4495 USD |
0.4413 USD |
| 2023-03-20 |
0.4453 USD |
34,526.8600 POLS |
0.4698 USD |
0.4444 USD |
0.4852 USD |
0.4453 USD |
| 2023-03-19 |
0.4721 USD |
17,095.6800 POLS |
0.4602 USD |
0.4553 USD |
0.4777 USD |
0.4721 USD |
| 2023-03-18 |
0.4611 USD |
52,663.5800 POLS |
0.4771 USD |
0.4584 USD |
0.4880 USD |
0.4611 USD |
| 2023-03-17 |
0.4745 USD |
69,854.2000 POLS |
0.4447 USD |
0.4435 USD |
0.4839 USD |
0.4745 USD |
| 2023-03-16 |
0.4470 USD |
130,086.2700 POLS |
0.4283 USD |
0.4255 USD |
0.4785 USD |
0.4470 USD |
| 2023-03-15 |
0.4304 USD |
58,161.2300 POLS |
0.4412 USD |
0.4166 USD |
0.4540 USD |
0.4304 USD |
| 2023-03-14 |
0.4399 USD |
101,055.6300 POLS |
0.4321 USD |
0.4240 USD |
0.4650 USD |
0.4399 USD |
| 2023-03-13 |
0.4307 USD |
109,819.4800 POLS |
0.4191 USD |
0.4031 USD |
0.4387 USD |
0.4307 USD |
| 2023-03-12 |
0.4143 USD |
31,807.0700 POLS |
0.3948 USD |
0.3900 USD |
0.4155 USD |
0.4143 USD |
| 2023-03-11 |
0.3941 USD |
114,051.7600 POLS |
0.4011 USD |
0.3846 USD |
0.4136 USD |
0.3941 USD |
| 2023-03-10 |
0.4007 USD |
84,300.5900 POLS |
0.3904 USD |
0.3688 USD |
0.4043 USD |
0.4007 USD |
| 2023-03-09 |
0.3895 USD |
75,866.0100 POLS |
0.4151 USD |
0.3827 USD |
0.4274 USD |
0.3895 USD |
| 2023-03-08 |
0.4179 USD |
71,434.5100 POLS |
0.4339 USD |
0.4162 USD |
0.4394 USD |
0.4179 USD |
| 2023-03-07 |
0.4330 USD |
69,514.0600 POLS |
0.4408 USD |
0.4237 USD |
0.4449 USD |
0.4330 USD |
| 2023-03-06 |
0.4419 USD |
45,976.3000 POLS |
0.4500 USD |
0.4356 USD |
0.4539 USD |
0.4419 USD |
| 2023-03-05 |
0.4570 USD |
78,405.8700 POLS |
0.4593 USD |
0.4558 USD |
0.4682 USD |
0.4570 USD |
| 2023-03-04 |
0.4630 USD |
12,775.0700 POLS |
0.4735 USD |
0.4630 USD |
0.4795 USD |
0.4630 USD |
| 2023-03-03 |
0.4727 USD |
55,000.4300 POLS |
0.5140 USD |
0.4703 USD |
0.5166 USD |
0.4727 USD |
| 2023-03-02 |
0.5120 USD |
38,047.0700 POLS |
0.5223 USD |
0.5014 USD |
0.5278 USD |
0.5120 USD |
| 2023-03-01 |
0.5260 USD |
46,921.4700 POLS |
0.5178 USD |
0.5136 USD |
0.5366 USD |
0.5260 USD |
| 2023-02-28 |
0.5183 USD |
70,084.5400 POLS |
0.5253 USD |
0.5118 USD |
0.5426 USD |
0.5183 USD |
| 2023-02-27 |
0.5265 USD |
21,244.4300 POLS |
0.5397 USD |
0.5200 USD |
0.5446 USD |
0.5265 USD |
| 2023-02-26 |
0.5396 USD |
49,036.3400 POLS |
0.5345 USD |
0.5192 USD |
0.5513 USD |
0.5396 USD |
| 2023-02-25 |
0.5326 USD |
59,958.7000 POLS |
0.5522 USD |
0.5098 USD |
0.5522 USD |
0.5326 USD |
| 2023-02-24 |
0.5476 USD |
281,337.2300 POLS |
0.5786 USD |
0.5427 USD |
0.6309 USD |
0.5476 USD |
| 2023-02-23 |
0.5762 USD |
421,380.9000 POLS |
0.5401 USD |
0.5159 USD |
0.6453 USD |
0.5762 USD |
| 2023-02-22 |
0.5290 USD |
221,258.1600 POLS |
0.5560 USD |
0.5079 USD |
0.5606 USD |
0.5290 USD |
| 2023-02-21 |
0.5567 USD |
671,398.4900 POLS |
0.6012 USD |
0.5376 USD |
0.6428 USD |
0.5567 USD |
| 2023-02-20 |
0.6088 USD |
933,982.6900 POLS |
0.4960 USD |
0.4839 USD |
0.7504 USD |
0.6088 USD |
| 2023-02-19 |
0.4964 USD |
42,927.5100 POLS |
0.5068 USD |
0.4911 USD |
0.5212 USD |
0.4964 USD |
| 2023-02-18 |
0.5088 USD |
30,455.0500 POLS |
0.5031 USD |
0.4988 USD |
0.5224 USD |
0.5088 USD |
| 2023-02-17 |
0.5010 USD |
115,223.0600 POLS |
0.4821 USD |
0.4814 USD |
0.5108 USD |
0.5010 USD |
| 2023-02-16 |
0.4913 USD |
288,849.0600 POLS |
0.4716 USD |
0.4595 USD |
0.5619 USD |
0.4913 USD |
| 2023-02-15 |
0.4683 USD |
37,408.1700 POLS |
0.4427 USD |
0.4353 USD |
0.4775 USD |
0.4683 USD |
| 2023-02-14 |
0.4432 USD |
10,873.3700 POLS |
0.4343 USD |
0.4267 USD |
0.4445 USD |
0.4432 USD |
| 2023-02-13 |
0.4319 USD |
26,615.2400 POLS |
0.4545 USD |
0.4236 USD |
0.4568 USD |
0.4319 USD |
| 2023-02-12 |
0.4567 USD |
24,883.5300 POLS |
0.4562 USD |
0.4531 USD |
0.4700 USD |
0.4567 USD |
| 2023-02-11 |
0.4534 USD |
17,123.1300 POLS |
0.4385 USD |
0.4368 USD |
0.4534 USD |
0.4534 USD |
| 2023-02-10 |
0.4398 USD |
27,701.7200 POLS |
0.4430 USD |
0.4366 USD |
0.4513 USD |
0.4398 USD |
| 2023-02-09 |
0.4424 USD |
50,595.3500 POLS |
0.4690 USD |
0.4422 USD |
0.4784 USD |
0.4424 USD |