Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-09 |
0.3353 USD |
22,261.8200 POLS |
0.3331 USD |
0.3293 USD |
0.3403 USD |
0.3353 USD |
| 2023-07-08 |
0.3286 USD |
17,125.5900 POLS |
0.3269 USD |
0.3240 USD |
0.3324 USD |
0.3286 USD |
| 2023-07-07 |
0.3254 USD |
11,683.4100 POLS |
0.3258 USD |
0.3209 USD |
0.3311 USD |
0.3254 USD |
| 2023-07-06 |
0.3307 USD |
245,185.6300 POLS |
0.3380 USD |
0.3300 USD |
0.3827 USD |
0.3307 USD |
| 2023-07-05 |
0.3373 USD |
99,069.2500 POLS |
0.3338 USD |
0.3190 USD |
0.3555 USD |
0.3373 USD |
| 2023-07-04 |
0.3357 USD |
77,271.4200 POLS |
0.3334 USD |
0.3306 USD |
0.3556 USD |
0.3357 USD |
| 2023-07-03 |
0.3310 USD |
60,825.8700 POLS |
0.3234 USD |
0.3209 USD |
0.3415 USD |
0.3310 USD |
| 2023-07-02 |
0.3219 USD |
41,494.1600 POLS |
0.3146 USD |
0.3125 USD |
0.3297 USD |
0.3219 USD |
| 2023-07-01 |
0.3157 USD |
18,268.3200 POLS |
0.3135 USD |
0.3115 USD |
0.3187 USD |
0.3157 USD |
| 2023-06-30 |
0.3134 USD |
74,829.7700 POLS |
0.3027 USD |
0.2982 USD |
0.3168 USD |
0.3134 USD |
| 2023-06-29 |
0.3030 USD |
182,916.6700 POLS |
0.3035 USD |
0.3017 USD |
0.3114 USD |
0.3030 USD |
| 2023-06-28 |
0.3030 USD |
6,618.6300 POLS |
0.3160 USD |
0.3010 USD |
0.3160 USD |
0.3030 USD |
| 2023-06-27 |
0.3184 USD |
5,330.8000 POLS |
0.3136 USD |
0.3127 USD |
0.3206 USD |
0.3184 USD |
| 2023-06-26 |
0.3120 USD |
22,020.2900 POLS |
0.3135 USD |
0.3100 USD |
0.3274 USD |
0.3120 USD |
| 2023-06-25 |
0.3144 USD |
15,868.4600 POLS |
0.3140 USD |
0.3115 USD |
0.3230 USD |
0.3144 USD |
| 2023-06-24 |
0.3125 USD |
40,691.0800 POLS |
0.3196 USD |
0.3090 USD |
0.3234 USD |
0.3125 USD |
| 2023-06-23 |
0.3205 USD |
148,599.2700 POLS |
0.3156 USD |
0.3124 USD |
0.3272 USD |
0.3205 USD |
| 2023-06-22 |
0.3120 USD |
470,324.8200 POLS |
0.3055 USD |
0.3055 USD |
0.3927 USD |
0.3120 USD |
| 2023-06-21 |
0.3059 USD |
32,048.1000 POLS |
0.2904 USD |
0.2895 USD |
0.3074 USD |
0.3059 USD |
| 2023-06-20 |
0.2893 USD |
1,441,345.9200 POLS |
0.2861 USD |
0.2704 USD |
0.3156 USD |
0.2893 USD |
| 2023-06-19 |
0.2863 USD |
1,133,883.8800 POLS |
0.2749 USD |
0.2631 USD |
0.3147 USD |
0.2863 USD |
| 2023-06-18 |
0.2739 USD |
8,809.9800 POLS |
0.2782 USD |
0.2737 USD |
0.2803 USD |
0.2739 USD |
| 2023-06-17 |
0.2789 USD |
7,496.2100 POLS |
0.2763 USD |
0.2758 USD |
0.2838 USD |
0.2789 USD |
| 2023-06-16 |
0.2761 USD |
18,442.9100 POLS |
0.2721 USD |
0.2698 USD |
0.2799 USD |
0.2761 USD |
| 2023-06-15 |
0.2739 USD |
28,198.1700 POLS |
0.2698 USD |
0.2635 USD |
0.2739 USD |
0.2739 USD |
| 2023-06-14 |
0.2698 USD |
43,303.1100 POLS |
0.2747 USD |
0.2678 USD |
0.2967 USD |
0.2698 USD |
| 2023-06-13 |
0.2741 USD |
22,110.0100 POLS |
0.2716 USD |
0.2699 USD |
0.2788 USD |
0.2741 USD |
| 2023-06-12 |
0.2693 USD |
11,377.9100 POLS |
0.2725 USD |
0.2669 USD |
0.2735 USD |
0.2693 USD |
| 2023-06-11 |
0.2783 USD |
82,867.1200 POLS |
0.2795 USD |
0.2713 USD |
0.2796 USD |
0.2783 USD |
| 2023-06-10 |
0.2814 USD |
42,182.3300 POLS |
0.3047 USD |
0.2700 USD |
0.3047 USD |
0.2814 USD |
| 2023-06-09 |
0.3040 USD |
10,916.5200 POLS |
0.3100 USD |
0.3026 USD |
0.3131 USD |
0.3040 USD |
| 2023-06-08 |
0.3123 USD |
11,461.2800 POLS |
0.3062 USD |
0.3026 USD |
0.3176 USD |
0.3123 USD |
| 2023-06-07 |
0.3074 USD |
8,357.9200 POLS |
0.3274 USD |
0.3057 USD |
0.3288 USD |
0.3074 USD |
| 2023-06-06 |
0.3280 USD |
20,366.7000 POLS |
0.3185 USD |
0.3096 USD |
0.3346 USD |
0.3280 USD |
| 2023-06-05 |
0.3182 USD |
38,283.1400 POLS |
0.3498 USD |
0.3115 USD |
0.3506 USD |
0.3182 USD |
| 2023-06-04 |
0.3579 USD |
58,228.1400 POLS |
0.3470 USD |
0.3470 USD |
0.3728 USD |
0.3579 USD |
| 2023-06-03 |
0.3460 USD |
7,522.7400 POLS |
0.3479 USD |
0.3437 USD |
0.3533 USD |
0.3460 USD |
| 2023-06-02 |
0.3482 USD |
5,302.6700 POLS |
0.3420 USD |
0.3419 USD |
0.3493 USD |
0.3482 USD |
| 2023-06-01 |
0.3427 USD |
9,196.9100 POLS |
0.3431 USD |
0.3364 USD |
0.3464 USD |
0.3427 USD |
| 2023-05-31 |
0.3426 USD |
13,683.5800 POLS |
0.3496 USD |
0.3393 USD |
0.3528 USD |
0.3426 USD |
| 2023-05-30 |
0.3494 USD |
24,487.4700 POLS |
0.3483 USD |
0.3450 USD |
0.3657 USD |
0.3494 USD |
| 2023-05-29 |
0.3486 USD |
11,437.7100 POLS |
0.3518 USD |
0.3475 USD |
0.3545 USD |
0.3486 USD |
| 2023-05-28 |
0.3514 USD |
12,080.5000 POLS |
0.3472 USD |
0.3436 USD |
0.3548 USD |
0.3514 USD |
| 2023-05-27 |
0.3461 USD |
2,648.6500 POLS |
0.3473 USD |
0.3426 USD |
0.3496 USD |
0.3461 USD |
| 2023-05-26 |
0.3473 USD |
22,998.5900 POLS |
0.3436 USD |
0.3412 USD |
0.3526 USD |
0.3473 USD |
| 2023-05-25 |
0.3455 USD |
20,295.1000 POLS |
0.3464 USD |
0.3386 USD |
0.3498 USD |
0.3455 USD |
| 2023-05-24 |
0.3450 USD |
43,484.6200 POLS |
0.3584 USD |
0.3399 USD |
0.3590 USD |
0.3450 USD |
| 2023-05-23 |
0.3586 USD |
9,961.7200 POLS |
0.3547 USD |
0.3536 USD |
0.3622 USD |
0.3586 USD |
| 2023-05-22 |
0.3548 USD |
26,524.1000 POLS |
0.3583 USD |
0.3534 USD |
0.3652 USD |
0.3548 USD |
| 2023-05-21 |
0.3588 USD |
30,126.8200 POLS |
0.3682 USD |
0.3588 USD |
0.3711 USD |
0.3588 USD |