Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-08 |
0.4651 USD |
20,362.3000 POLS |
0.4762 USD |
0.4604 USD |
0.4808 USD |
0.4651 USD |
| 2023-02-07 |
0.4779 USD |
24,882.0400 POLS |
0.4524 USD |
0.4513 USD |
0.4786 USD |
0.4779 USD |
| 2023-02-06 |
0.4540 USD |
53,354.9600 POLS |
0.4555 USD |
0.4401 USD |
0.4674 USD |
0.4540 USD |
| 2023-02-05 |
0.4547 USD |
155,868.2300 POLS |
0.4728 USD |
0.4455 USD |
0.4852 USD |
0.4547 USD |
| 2023-02-04 |
0.4775 USD |
40,917.5600 POLS |
0.4698 USD |
0.4677 USD |
0.4977 USD |
0.4775 USD |
| 2023-02-03 |
0.4697 USD |
16,732.8100 POLS |
0.4625 USD |
0.4575 USD |
0.4745 USD |
0.4697 USD |
| 2023-02-02 |
0.4609 USD |
90,646.6800 POLS |
0.4675 USD |
0.4609 USD |
0.4853 USD |
0.4609 USD |
| 2023-02-01 |
0.4657 USD |
39,015.1300 POLS |
0.4525 USD |
0.4427 USD |
0.4682 USD |
0.4657 USD |
| 2023-01-31 |
0.4549 USD |
24,657.5900 POLS |
0.4481 USD |
0.4448 USD |
0.4639 USD |
0.4549 USD |
| 2023-01-30 |
0.4427 USD |
117,479.8900 POLS |
0.4735 USD |
0.4404 USD |
0.4748 USD |
0.4427 USD |
| 2023-01-29 |
0.4735 USD |
350,463.9600 POLS |
0.4355 USD |
0.4355 USD |
0.5226 USD |
0.4735 USD |
| 2023-01-28 |
0.4335 USD |
76,296.0200 POLS |
0.4466 USD |
0.4148 USD |
0.4586 USD |
0.4335 USD |
| 2023-01-27 |
0.4478 USD |
184,344.9100 POLS |
0.4227 USD |
0.4136 USD |
0.4900 USD |
0.4478 USD |
| 2023-01-26 |
0.4231 USD |
20,243.0400 POLS |
0.4207 USD |
0.4165 USD |
0.4299 USD |
0.4231 USD |
| 2023-01-25 |
0.4157 USD |
37,639.5500 POLS |
0.4077 USD |
0.4022 USD |
0.4274 USD |
0.4157 USD |
| 2023-01-24 |
0.4066 USD |
183,146.3800 POLS |
0.4057 USD |
0.4047 USD |
0.4831 USD |
0.4066 USD |
| 2023-01-23 |
0.4050 USD |
102,781.8800 POLS |
0.3926 USD |
0.3925 USD |
0.4384 USD |
0.4050 USD |
| 2023-01-22 |
0.3905 USD |
38,719.5900 POLS |
0.3993 USD |
0.3838 USD |
0.4048 USD |
0.3905 USD |
| 2023-01-21 |
0.4037 USD |
37,923.8100 POLS |
0.3930 USD |
0.3858 USD |
0.4037 USD |
0.4037 USD |
| 2023-01-20 |
0.3935 USD |
46,216.3500 POLS |
0.3732 USD |
0.3702 USD |
0.4007 USD |
0.3935 USD |
| 2023-01-19 |
0.3716 USD |
32,398.1700 POLS |
0.3763 USD |
0.3643 USD |
0.3807 USD |
0.3716 USD |
| 2023-01-18 |
0.3775 USD |
77,055.8200 POLS |
0.3972 USD |
0.3634 USD |
0.4030 USD |
0.3775 USD |
| 2023-01-17 |
0.3976 USD |
43,106.8200 POLS |
0.3951 USD |
0.3894 USD |
0.4022 USD |
0.3976 USD |
| 2023-01-16 |
0.3941 USD |
57,541.9700 POLS |
0.4063 USD |
0.3877 USD |
0.4150 USD |
0.3941 USD |
| 2023-01-15 |
0.4056 USD |
34,913.6300 POLS |
0.4065 USD |
0.3945 USD |
0.4092 USD |
0.4056 USD |
| 2023-01-14 |
0.4099 USD |
62,488.7700 POLS |
0.3996 USD |
0.3980 USD |
0.4248 USD |
0.4099 USD |
| 2023-01-13 |
0.3971 USD |
35,446.7100 POLS |
0.3890 USD |
0.3862 USD |
0.4014 USD |
0.3971 USD |
| 2023-01-12 |
0.3880 USD |
52,605.6500 POLS |
0.3771 USD |
0.3674 USD |
0.3915 USD |
0.3880 USD |
| 2023-01-11 |
0.3764 USD |
21,524.3500 POLS |
0.3703 USD |
0.3650 USD |
0.3778 USD |
0.3764 USD |
| 2023-01-10 |
0.3702 USD |
26,840.7300 POLS |
0.3707 USD |
0.3653 USD |
0.3733 USD |
0.3702 USD |
| 2023-01-09 |
0.3669 USD |
31,182.0100 POLS |
0.3688 USD |
0.3647 USD |
0.3767 USD |
0.3669 USD |
| 2023-01-08 |
0.3678 USD |
29,066.3400 POLS |
0.3549 USD |
0.3533 USD |
0.3730 USD |
0.3678 USD |
| 2023-01-07 |
0.3559 USD |
11,285.0600 POLS |
0.3574 USD |
0.3538 USD |
0.3584 USD |
0.3559 USD |
| 2023-01-06 |
0.3566 USD |
24,980.3200 POLS |
0.3530 USD |
0.3466 USD |
0.3566 USD |
0.3566 USD |
| 2023-01-05 |
0.3534 USD |
7,984.3500 POLS |
0.3515 USD |
0.3487 USD |
0.3541 USD |
0.3534 USD |
| 2023-01-04 |
0.3491 USD |
20,472.5700 POLS |
0.3431 USD |
0.3431 USD |
0.3532 USD |
0.3491 USD |
| 2023-01-03 |
0.3436 USD |
10,877.0800 POLS |
0.3465 USD |
0.3397 USD |
0.3465 USD |
0.3436 USD |
| 2023-01-02 |
0.3445 USD |
7,420.5100 POLS |
0.3400 USD |
0.3390 USD |
0.3461 USD |
0.3445 USD |
| 2023-01-01 |
0.3437 USD |
2,039.4000 POLS |
0.3422 USD |
0.3408 USD |
0.3437 USD |
0.3437 USD |
| 2022-12-31 |
0.3431 USD |
35,385.3500 POLS |
0.3410 USD |
0.3393 USD |
0.3439 USD |
0.3431 USD |
| 2022-12-30 |
0.3410 USD |
30,772.7000 POLS |
0.3416 USD |
0.3367 USD |
0.3428 USD |
0.3410 USD |
| 2022-12-29 |
0.3409 USD |
102,610.3500 POLS |
0.3373 USD |
0.3373 USD |
0.3566 USD |
0.3409 USD |
| 2022-12-28 |
0.3373 USD |
52,700.6100 POLS |
0.3444 USD |
0.3367 USD |
0.3444 USD |
0.3373 USD |
| 2022-12-27 |
0.3452 USD |
94,600.7000 POLS |
0.3515 USD |
0.3382 USD |
0.3526 USD |
0.3452 USD |
| 2022-12-26 |
0.3497 USD |
40,186.3700 POLS |
0.3497 USD |
0.3462 USD |
0.3550 USD |
0.3497 USD |
| 2022-12-25 |
0.3511 USD |
64,231.4200 POLS |
0.3516 USD |
0.3452 USD |
0.3532 USD |
0.3511 USD |
| 2022-12-24 |
0.3528 USD |
689,210.4100 POLS |
0.3489 USD |
0.3481 USD |
0.3576 USD |
0.3528 USD |
| 2022-12-23 |
0.3493 USD |
233,876.1500 POLS |
0.3479 USD |
0.3466 USD |
0.3513 USD |
0.3493 USD |
| 2022-12-22 |
0.3497 USD |
54,965.2300 POLS |
0.3481 USD |
0.3427 USD |
0.3753 USD |
0.3497 USD |
| 2022-12-21 |
0.3468 USD |
23,939.4400 POLS |
0.3577 USD |
0.3466 USD |
0.3585 USD |
0.3468 USD |