Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-17 |
0.2777 USD |
148,442.7600 POLS |
0.2738 USD |
0.2737 USD |
0.2927 USD |
0.2777 USD |
| 2023-10-16 |
0.2724 USD |
16,321.6900 POLS |
0.2719 USD |
0.2680 USD |
0.2769 USD |
0.2724 USD |
| 2023-10-15 |
0.2710 USD |
20,248.6200 POLS |
0.2722 USD |
0.2658 USD |
0.2753 USD |
0.2710 USD |
| 2023-10-14 |
0.2716 USD |
119,617.4700 POLS |
0.2595 USD |
0.2591 USD |
0.2854 USD |
0.2716 USD |
| 2023-10-13 |
0.2584 USD |
7,086.8000 POLS |
0.2570 USD |
0.2561 USD |
0.2616 USD |
0.2584 USD |
| 2023-10-12 |
0.2552 USD |
12,238.5700 POLS |
0.2613 USD |
0.2525 USD |
0.2613 USD |
0.2552 USD |
| 2023-10-11 |
0.2604 USD |
53,375.0900 POLS |
0.2567 USD |
0.2532 USD |
0.2619 USD |
0.2604 USD |
| 2023-10-10 |
0.2566 USD |
20,340.1300 POLS |
0.2608 USD |
0.2559 USD |
0.2616 USD |
0.2566 USD |
| 2023-10-09 |
0.2636 USD |
7,984.0100 POLS |
0.2702 USD |
0.2617 USD |
0.2706 USD |
0.2636 USD |
| 2023-10-08 |
0.2728 USD |
41,211.0300 POLS |
0.2736 USD |
0.2670 USD |
0.2754 USD |
0.2728 USD |
| 2023-10-07 |
0.2756 USD |
200,238.6300 POLS |
0.2718 USD |
0.2709 USD |
0.3043 USD |
0.2756 USD |
| 2023-10-06 |
0.2706 USD |
11,173.5400 POLS |
0.2667 USD |
0.2647 USD |
0.2706 USD |
0.2706 USD |
| 2023-10-05 |
0.2674 USD |
23,361.8000 POLS |
0.2758 USD |
0.2660 USD |
0.2758 USD |
0.2674 USD |
| 2023-10-04 |
0.2750 USD |
18,181.0700 POLS |
0.2692 USD |
0.2655 USD |
0.2785 USD |
0.2750 USD |
| 2023-10-03 |
0.2707 USD |
35,490.5700 POLS |
0.2747 USD |
0.2679 USD |
0.2748 USD |
0.2707 USD |
| 2023-10-02 |
0.2731 USD |
42,596.5900 POLS |
0.2796 USD |
0.2703 USD |
0.2848 USD |
0.2731 USD |
| 2023-10-01 |
0.2820 USD |
14,357.9700 POLS |
0.2749 USD |
0.2727 USD |
0.2841 USD |
0.2820 USD |
| 2023-09-30 |
0.2730 USD |
39,199.2600 POLS |
0.2761 USD |
0.2696 USD |
0.2772 USD |
0.2730 USD |
| 2023-09-29 |
0.2746 USD |
65,568.1600 POLS |
0.2823 USD |
0.2746 USD |
0.2861 USD |
0.2746 USD |
| 2023-09-28 |
0.2816 USD |
231,893.3800 POLS |
0.2734 USD |
0.2708 USD |
0.2934 USD |
0.2816 USD |
| 2023-09-27 |
0.2694 USD |
311,149.4700 POLS |
0.2586 USD |
0.2586 USD |
0.2793 USD |
0.2694 USD |
| 2023-09-26 |
0.2587 USD |
267,262.8700 POLS |
0.2636 USD |
0.2574 USD |
0.2698 USD |
0.2587 USD |
| 2023-09-25 |
0.2653 USD |
1,155,975.8600 POLS |
0.2598 USD |
0.2549 USD |
0.3201 USD |
0.2653 USD |
| 2023-09-24 |
0.2573 USD |
11,782.2800 POLS |
0.2522 USD |
0.2516 USD |
0.2581 USD |
0.2573 USD |
| 2023-09-23 |
0.2543 USD |
11,198.3400 POLS |
0.2524 USD |
0.2506 USD |
0.2544 USD |
0.2543 USD |
| 2023-09-22 |
0.2527 USD |
121,765.5200 POLS |
0.2518 USD |
0.2458 USD |
0.2555 USD |
0.2527 USD |
| 2023-09-21 |
0.2528 USD |
14,671.1200 POLS |
0.2613 USD |
0.2506 USD |
0.2629 USD |
0.2528 USD |
| 2023-09-20 |
0.2614 USD |
4,998.2200 POLS |
0.2600 USD |
0.2576 USD |
0.2623 USD |
0.2614 USD |
| 2023-09-19 |
0.2601 USD |
7,074.0300 POLS |
0.2600 USD |
0.2584 USD |
0.2660 USD |
0.2601 USD |
| 2023-09-18 |
0.2593 USD |
18,476.7300 POLS |
0.2541 USD |
0.2509 USD |
0.2633 USD |
0.2593 USD |
| 2023-09-17 |
0.2556 USD |
119,649.8400 POLS |
0.2504 USD |
0.2487 USD |
0.2697 USD |
0.2556 USD |
| 2023-09-16 |
0.2513 USD |
18,903.9900 POLS |
0.2538 USD |
0.2497 USD |
0.2562 USD |
0.2513 USD |
| 2023-09-15 |
0.2537 USD |
32,207.2100 POLS |
0.2479 USD |
0.2431 USD |
0.2537 USD |
0.2537 USD |
| 2023-09-14 |
0.2497 USD |
17,301.9400 POLS |
0.2526 USD |
0.2479 USD |
0.2531 USD |
0.2497 USD |
| 2023-09-13 |
0.2513 USD |
11,626.9400 POLS |
0.2491 USD |
0.2450 USD |
0.2513 USD |
0.2513 USD |
| 2023-09-12 |
0.2488 USD |
11,113.8200 POLS |
0.2455 USD |
0.2455 USD |
0.2571 USD |
0.2488 USD |
| 2023-09-11 |
0.2454 USD |
9,344.8100 POLS |
0.2542 USD |
0.2437 USD |
0.2550 USD |
0.2454 USD |
| 2023-09-10 |
0.2571 USD |
33,379.0000 POLS |
0.2658 USD |
0.2520 USD |
0.2658 USD |
0.2571 USD |
| 2023-09-09 |
0.2647 USD |
108,867.3700 POLS |
0.2705 USD |
0.2593 USD |
0.2944 USD |
0.2647 USD |
| 2023-09-08 |
0.2693 USD |
45,308.0800 POLS |
0.2588 USD |
0.2559 USD |
0.2693 USD |
0.2693 USD |
| 2023-09-07 |
0.2598 USD |
19,719.1300 POLS |
0.2553 USD |
0.2533 USD |
0.2612 USD |
0.2598 USD |
| 2023-09-06 |
0.2545 USD |
11,570.0400 POLS |
0.2568 USD |
0.2533 USD |
0.2588 USD |
0.2545 USD |
| 2023-09-05 |
0.2548 USD |
50,963.4300 POLS |
0.2495 USD |
0.2483 USD |
0.2751 USD |
0.2548 USD |
| 2023-09-04 |
0.2482 USD |
7,339.6600 POLS |
0.2520 USD |
0.2478 USD |
0.2528 USD |
0.2482 USD |
| 2023-09-03 |
0.2498 USD |
20,206.5100 POLS |
0.2553 USD |
0.2492 USD |
0.2576 USD |
0.2498 USD |
| 2023-09-02 |
0.2548 USD |
17,730.8200 POLS |
0.2451 USD |
0.2443 USD |
0.2566 USD |
0.2548 USD |
| 2023-09-01 |
0.2445 USD |
18,209.7800 POLS |
0.2532 USD |
0.2436 USD |
0.2544 USD |
0.2445 USD |
| 2023-08-31 |
0.2521 USD |
32,657.3500 POLS |
0.2592 USD |
0.2493 USD |
0.2595 USD |
0.2521 USD |
| 2023-08-30 |
0.2579 USD |
7,224.5000 POLS |
0.2673 USD |
0.2570 USD |
0.2673 USD |
0.2579 USD |
| 2023-08-29 |
0.2659 USD |
11,041.4100 POLS |
0.2537 USD |
0.2499 USD |
0.2672 USD |
0.2659 USD |