Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-06 |
0.7187 USD |
6,084,894.7500 POLS |
0.5085 USD |
0.5002 USD |
0.9200 USD |
0.7187 USD |
| 2023-12-05 |
0.4999 USD |
325,357.1400 POLS |
0.4814 USD |
0.4659 USD |
0.5124 USD |
0.4999 USD |
| 2023-12-04 |
0.4819 USD |
371,595.1600 POLS |
0.4495 USD |
0.4492 USD |
0.5054 USD |
0.4819 USD |
| 2023-12-03 |
0.4528 USD |
212,321.7000 POLS |
0.4460 USD |
0.4371 USD |
0.4589 USD |
0.4528 USD |
| 2023-12-02 |
0.4457 USD |
578,425.1700 POLS |
0.4411 USD |
0.4273 USD |
0.4600 USD |
0.4457 USD |
| 2023-12-01 |
0.4432 USD |
1,464,374.9500 POLS |
0.4719 USD |
0.4206 USD |
0.5256 USD |
0.4432 USD |
| 2023-11-30 |
0.4776 USD |
1,597,735.9100 POLS |
0.3941 USD |
0.3926 USD |
0.5650 USD |
0.4776 USD |
| 2023-11-29 |
0.3928 USD |
111,342.3700 POLS |
0.4085 USD |
0.3857 USD |
0.4166 USD |
0.3928 USD |
| 2023-11-28 |
0.4104 USD |
79,490.2300 POLS |
0.4159 USD |
0.3919 USD |
0.4182 USD |
0.4104 USD |
| 2023-11-27 |
0.4134 USD |
645,265.8200 POLS |
0.3999 USD |
0.3914 USD |
0.4801 USD |
0.4134 USD |
| 2023-11-26 |
0.4015 USD |
76,962.6500 POLS |
0.3990 USD |
0.3894 USD |
0.4040 USD |
0.4015 USD |
| 2023-11-25 |
0.3985 USD |
69,104.9500 POLS |
0.3715 USD |
0.3715 USD |
0.4069 USD |
0.3985 USD |
| 2023-11-24 |
0.3733 USD |
30,658.1400 POLS |
0.3697 USD |
0.3650 USD |
0.3794 USD |
0.3733 USD |
| 2023-11-23 |
0.3689 USD |
36,250.0400 POLS |
0.3730 USD |
0.3657 USD |
0.3822 USD |
0.3689 USD |
| 2023-11-22 |
0.3713 USD |
103,059.3500 POLS |
0.3454 USD |
0.3432 USD |
0.3827 USD |
0.3713 USD |
| 2023-11-21 |
0.3531 USD |
71,446.9800 POLS |
0.3693 USD |
0.3489 USD |
0.3773 USD |
0.3531 USD |
| 2023-11-20 |
0.3719 USD |
105,206.6700 POLS |
0.3729 USD |
0.3685 USD |
0.4069 USD |
0.3719 USD |
| 2023-11-19 |
0.3703 USD |
140,340.7500 POLS |
0.3481 USD |
0.3447 USD |
0.3782 USD |
0.3703 USD |
| 2023-11-18 |
0.3477 USD |
55,190.6000 POLS |
0.3476 USD |
0.3338 USD |
0.3512 USD |
0.3477 USD |
| 2023-11-17 |
0.3455 USD |
86,867.8000 POLS |
0.3420 USD |
0.3343 USD |
0.3547 USD |
0.3455 USD |
| 2023-11-16 |
0.3458 USD |
151,726.0000 POLS |
0.3637 USD |
0.3412 USD |
0.3698 USD |
0.3458 USD |
| 2023-11-15 |
0.3586 USD |
29,089.6500 POLS |
0.3453 USD |
0.3442 USD |
0.3635 USD |
0.3586 USD |
| 2023-11-14 |
0.3439 USD |
40,571.8800 POLS |
0.3535 USD |
0.3412 USD |
0.3559 USD |
0.3439 USD |
| 2023-11-13 |
0.3546 USD |
61,151.4300 POLS |
0.3754 USD |
0.3546 USD |
0.3813 USD |
0.3546 USD |
| 2023-11-12 |
0.3764 USD |
51,820.4900 POLS |
0.3661 USD |
0.3629 USD |
0.3764 USD |
0.3764 USD |
| 2023-11-11 |
0.3697 USD |
77,355.0400 POLS |
0.3778 USD |
0.3671 USD |
0.3879 USD |
0.3697 USD |
| 2023-11-10 |
0.3737 USD |
95,243.1400 POLS |
0.3881 USD |
0.3616 USD |
0.3901 USD |
0.3737 USD |
| 2023-11-09 |
0.3879 USD |
257,531.9000 POLS |
0.3625 USD |
0.3617 USD |
0.3900 USD |
0.3879 USD |
| 2023-11-08 |
0.3650 USD |
40,166.9500 POLS |
0.3439 USD |
0.3428 USD |
0.3686 USD |
0.3650 USD |
| 2023-11-07 |
0.3443 USD |
36,902.5100 POLS |
0.3533 USD |
0.3364 USD |
0.3533 USD |
0.3443 USD |
| 2023-11-06 |
0.3508 USD |
244,400.1500 POLS |
0.3510 USD |
0.3250 USD |
0.3665 USD |
0.3508 USD |
| 2023-11-05 |
0.3531 USD |
528,673.5200 POLS |
0.3325 USD |
0.3320 USD |
0.4150 USD |
0.3531 USD |
| 2023-11-04 |
0.3338 USD |
56,083.8700 POLS |
0.3315 USD |
0.3268 USD |
0.3413 USD |
0.3338 USD |
| 2023-11-03 |
0.3316 USD |
41,815.3900 POLS |
0.3200 USD |
0.3171 USD |
0.3388 USD |
0.3316 USD |
| 2023-11-02 |
0.3246 USD |
54,792.7100 POLS |
0.3287 USD |
0.3174 USD |
0.3417 USD |
0.3246 USD |
| 2023-11-01 |
0.3307 USD |
302,289.3600 POLS |
0.3059 USD |
0.3024 USD |
0.3462 USD |
0.3307 USD |
| 2023-10-31 |
0.3033 USD |
65,937.7000 POLS |
0.3044 USD |
0.2944 USD |
0.3095 USD |
0.3033 USD |
| 2023-10-30 |
0.3030 USD |
14,779.8300 POLS |
0.3048 USD |
0.2988 USD |
0.3091 USD |
0.3030 USD |
| 2023-10-29 |
0.3045 USD |
36,776.0700 POLS |
0.2945 USD |
0.2918 USD |
0.3084 USD |
0.3045 USD |
| 2023-10-28 |
0.2932 USD |
101,424.6200 POLS |
0.2884 USD |
0.2764 USD |
0.3161 USD |
0.2932 USD |
| 2023-10-27 |
0.2882 USD |
7,880.8600 POLS |
0.2935 USD |
0.2867 USD |
0.2955 USD |
0.2882 USD |
| 2023-10-26 |
0.2948 USD |
88,039.9900 POLS |
0.2983 USD |
0.2869 USD |
0.3081 USD |
0.2948 USD |
| 2023-10-25 |
0.2939 USD |
70,585.1500 POLS |
0.2958 USD |
0.2837 USD |
0.3133 USD |
0.2939 USD |
| 2023-10-24 |
0.2963 USD |
50,370.4800 POLS |
0.2917 USD |
0.2883 USD |
0.3083 USD |
0.2963 USD |
| 2023-10-23 |
0.2903 USD |
24,964.6100 POLS |
0.2855 USD |
0.2840 USD |
0.2925 USD |
0.2903 USD |
| 2023-10-22 |
0.2784 USD |
14,880.6700 POLS |
0.2863 USD |
0.2771 USD |
0.2889 USD |
0.2784 USD |
| 2023-10-21 |
0.2825 USD |
22,892.8700 POLS |
0.2747 USD |
0.2734 USD |
0.2827 USD |
0.2825 USD |
| 2023-10-20 |
0.2764 USD |
13,671.3700 POLS |
0.2665 USD |
0.2665 USD |
0.2791 USD |
0.2764 USD |
| 2023-10-19 |
0.2660 USD |
58,422.8000 POLS |
0.2743 USD |
0.2653 USD |
0.2762 USD |
0.2660 USD |
| 2023-10-18 |
0.2738 USD |
32,500.2800 POLS |
0.2765 USD |
0.2733 USD |
0.2935 USD |
0.2738 USD |