Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.7105 USD |
111,058.5400 POLS |
0.7390 USD |
0.7005 USD |
0.7430 USD |
0.7105 USD |
| 2024-01-24 |
0.7369 USD |
156,264.2300 POLS |
0.7384 USD |
0.7178 USD |
0.7911 USD |
0.7369 USD |
| 2024-01-23 |
0.7135 USD |
248,236.9000 POLS |
0.7371 USD |
0.6775 USD |
0.7520 USD |
0.7135 USD |
| 2024-01-22 |
0.7397 USD |
190,092.1700 POLS |
0.8120 USD |
0.7349 USD |
0.8210 USD |
0.7397 USD |
| 2024-01-21 |
0.8360 USD |
123,084.8200 POLS |
0.7896 USD |
0.7829 USD |
0.8724 USD |
0.8360 USD |
| 2024-01-20 |
0.7867 USD |
72,413.6800 POLS |
0.7910 USD |
0.7709 USD |
0.8027 USD |
0.7867 USD |
| 2024-01-19 |
0.7907 USD |
92,280.6600 POLS |
0.7732 USD |
0.7391 USD |
0.7910 USD |
0.7907 USD |
| 2024-01-18 |
0.7771 USD |
123,397.8300 POLS |
0.8224 USD |
0.7711 USD |
0.8334 USD |
0.7771 USD |
| 2024-01-17 |
0.8197 USD |
235,579.0900 POLS |
0.8591 USD |
0.8160 USD |
0.8653 USD |
0.8197 USD |
| 2024-01-16 |
0.8625 USD |
213,289.0900 POLS |
0.8550 USD |
0.8400 USD |
0.8833 USD |
0.8625 USD |
| 2024-01-15 |
0.8562 USD |
596,286.7800 POLS |
0.9040 USD |
0.8480 USD |
0.9543 USD |
0.8562 USD |
| 2024-01-14 |
0.9087 USD |
1,940,633.9900 POLS |
0.8028 USD |
0.7896 USD |
1.0700 USD |
0.9087 USD |
| 2024-01-13 |
0.8041 USD |
116,982.5800 POLS |
0.8173 USD |
0.7936 USD |
0.8206 USD |
0.8041 USD |
| 2024-01-12 |
0.8060 USD |
131,804.9200 POLS |
0.8788 USD |
0.7818 USD |
0.8840 USD |
0.8060 USD |
| 2024-01-11 |
0.8756 USD |
238,922.0700 POLS |
0.8399 USD |
0.8231 USD |
0.9271 USD |
0.8756 USD |
| 2024-01-10 |
0.8455 USD |
190,911.8900 POLS |
0.7783 USD |
0.7510 USD |
0.8537 USD |
0.8455 USD |
| 2024-01-09 |
0.7798 USD |
131,348.8200 POLS |
0.8360 USD |
0.7500 USD |
0.8371 USD |
0.7798 USD |
| 2024-01-08 |
0.8328 USD |
267,010.1700 POLS |
0.8061 USD |
0.7382 USD |
0.8459 USD |
0.8328 USD |
| 2024-01-07 |
0.7994 USD |
243,846.2800 POLS |
0.8358 USD |
0.7965 USD |
0.9659 USD |
0.7994 USD |
| 2024-01-06 |
0.8380 USD |
98,054.3800 POLS |
0.8677 USD |
0.8198 USD |
0.8720 USD |
0.8380 USD |
| 2024-01-05 |
0.8555 USD |
127,449.9900 POLS |
0.9307 USD |
0.8493 USD |
0.9390 USD |
0.8555 USD |
| 2024-01-04 |
0.9299 USD |
265,744.6300 POLS |
0.8782 USD |
0.8596 USD |
0.9421 USD |
0.9299 USD |
| 2024-01-03 |
0.8651 USD |
386,279.2100 POLS |
0.9405 USD |
0.8124 USD |
0.9576 USD |
0.8651 USD |
| 2024-01-02 |
0.9380 USD |
440,710.5500 POLS |
0.9522 USD |
0.9315 USD |
1.0863 USD |
0.9380 USD |
| 2024-01-01 |
0.9472 USD |
213,510.8500 POLS |
0.9048 USD |
0.9008 USD |
0.9530 USD |
0.9472 USD |
| 2023-12-31 |
0.9026 USD |
163,913.7400 POLS |
0.9305 USD |
0.8976 USD |
0.9490 USD |
0.9026 USD |
| 2023-12-30 |
0.9300 USD |
259,576.4400 POLS |
0.9675 USD |
0.9118 USD |
0.9768 USD |
0.9300 USD |
| 2023-12-29 |
0.9450 USD |
442,215.7000 POLS |
0.9387 USD |
0.8927 USD |
0.9704 USD |
0.9450 USD |
| 2023-12-28 |
0.9344 USD |
358,481.7000 POLS |
1.0346 USD |
0.9248 USD |
1.0491 USD |
0.9344 USD |
| 2023-12-27 |
1.0309 USD |
260,057.8900 POLS |
1.0995 USD |
1.0246 USD |
1.1029 USD |
1.0309 USD |
| 2023-12-26 |
1.0980 USD |
334,459.4100 POLS |
1.0796 USD |
1.0592 USD |
1.1950 USD |
1.0980 USD |
| 2023-12-25 |
1.0842 USD |
279,566.5800 POLS |
1.0669 USD |
1.0647 USD |
1.1498 USD |
1.0842 USD |
| 2023-12-24 |
1.0732 USD |
426,249.1800 POLS |
1.1763 USD |
1.0496 USD |
1.1798 USD |
1.0732 USD |
| 2023-12-23 |
1.1855 USD |
313,934.7400 POLS |
1.1459 USD |
1.1018 USD |
1.1935 USD |
1.1855 USD |
| 2023-12-22 |
1.1458 USD |
569,477.6300 POLS |
1.1777 USD |
1.0850 USD |
1.2068 USD |
1.1458 USD |
| 2023-12-21 |
1.1894 USD |
2,681,444.2100 POLS |
1.1186 USD |
1.0872 USD |
1.4119 USD |
1.1894 USD |
| 2023-12-20 |
1.1173 USD |
1,488,953.5100 POLS |
0.9942 USD |
0.9642 USD |
1.1715 USD |
1.1173 USD |
| 2023-12-19 |
0.9926 USD |
524,704.4100 POLS |
1.0106 USD |
0.9715 USD |
1.0724 USD |
0.9926 USD |
| 2023-12-18 |
1.0131 USD |
1,607,084.3200 POLS |
0.9999 USD |
0.9229 USD |
1.1881 USD |
1.0131 USD |
| 2023-12-17 |
0.9989 USD |
1,811,855.3100 POLS |
0.9501 USD |
0.8777 USD |
1.2000 USD |
0.9989 USD |
| 2023-12-16 |
0.9537 USD |
1,719,877.4000 POLS |
1.0469 USD |
0.9106 USD |
1.1579 USD |
0.9537 USD |
| 2023-12-15 |
1.0628 USD |
4,619,493.5500 POLS |
0.7789 USD |
0.7789 USD |
1.2200 USD |
1.0628 USD |
| 2023-12-14 |
0.7841 USD |
672,865.3300 POLS |
0.7416 USD |
0.7152 USD |
0.8439 USD |
0.7841 USD |
| 2023-12-13 |
0.7405 USD |
501,745.4800 POLS |
0.7830 USD |
0.6787 USD |
0.7865 USD |
0.7405 USD |
| 2023-12-12 |
0.7797 USD |
550,688.6300 POLS |
0.7975 USD |
0.7393 USD |
0.8749 USD |
0.7797 USD |
| 2023-12-11 |
0.7847 USD |
1,341,355.3900 POLS |
0.7419 USD |
0.6818 USD |
0.8463 USD |
0.7847 USD |
| 2023-12-10 |
0.7597 USD |
1,559,596.9200 POLS |
0.7439 USD |
0.6735 USD |
0.8499 USD |
0.7597 USD |
| 2023-12-09 |
0.7380 USD |
1,294,736.5900 POLS |
0.6370 USD |
0.6314 USD |
0.7674 USD |
0.7380 USD |
| 2023-12-08 |
0.6401 USD |
580,634.7200 POLS |
0.6390 USD |
0.6216 USD |
0.6702 USD |
0.6401 USD |
| 2023-12-07 |
0.6362 USD |
2,863,590.9900 POLS |
0.7255 USD |
0.6200 USD |
0.8500 USD |
0.6362 USD |