Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.9700 USD |
196,308.0900 POLS |
0.9998 USD |
0.9608 USD |
1.0066 USD |
0.9700 USD |
| 2024-03-09 |
1.0027 USD |
218,562.6400 POLS |
1.0007 USD |
0.9852 USD |
1.0237 USD |
1.0027 USD |
| 2024-03-08 |
1.0014 USD |
270,700.7200 POLS |
1.0175 USD |
0.9596 USD |
1.0302 USD |
1.0014 USD |
| 2024-03-07 |
1.0170 USD |
568,341.0500 POLS |
1.0587 USD |
0.9731 USD |
1.0753 USD |
1.0170 USD |
| 2024-03-06 |
1.0640 USD |
205,382.8200 POLS |
1.0654 USD |
1.0330 USD |
1.0948 USD |
1.0640 USD |
| 2024-03-05 |
1.0608 USD |
319,671.2700 POLS |
1.0999 USD |
1.0284 USD |
1.1639 USD |
1.0608 USD |
| 2024-03-04 |
1.0991 USD |
163,484.7200 POLS |
1.0966 USD |
1.0696 USD |
1.1260 USD |
1.0991 USD |
| 2024-03-03 |
1.0973 USD |
140,486.7200 POLS |
1.0856 USD |
1.0575 USD |
1.1109 USD |
1.0973 USD |
| 2024-03-02 |
1.0949 USD |
194,595.8700 POLS |
1.0907 USD |
1.0513 USD |
1.1076 USD |
1.0949 USD |
| 2024-03-01 |
1.0886 USD |
210,627.2400 POLS |
1.0653 USD |
1.0632 USD |
1.0993 USD |
1.0886 USD |
| 2024-02-29 |
1.0772 USD |
370,530.0000 POLS |
1.0483 USD |
1.0440 USD |
1.1825 USD |
1.0772 USD |
| 2024-02-28 |
1.0458 USD |
380,231.5500 POLS |
1.0099 USD |
1.0000 USD |
1.0680 USD |
1.0458 USD |
| 2024-02-27 |
1.0127 USD |
284,702.3400 POLS |
0.9857 USD |
0.9776 USD |
1.0218 USD |
1.0127 USD |
| 2024-02-26 |
0.9875 USD |
366,107.7300 POLS |
0.9676 USD |
0.9563 USD |
1.0088 USD |
0.9875 USD |
| 2024-02-25 |
0.9527 USD |
185,579.2600 POLS |
0.9181 USD |
0.9034 USD |
0.9544 USD |
0.9527 USD |
| 2024-02-24 |
0.9165 USD |
55,181.0200 POLS |
0.8857 USD |
0.8711 USD |
0.9189 USD |
0.9165 USD |
| 2024-02-23 |
0.8817 USD |
135,118.0500 POLS |
0.9001 USD |
0.8549 USD |
0.9064 USD |
0.8817 USD |
| 2024-02-22 |
0.9024 USD |
146,511.9500 POLS |
0.8847 USD |
0.8676 USD |
0.9126 USD |
0.9024 USD |
| 2024-02-21 |
0.8850 USD |
121,553.4100 POLS |
0.8922 USD |
0.8564 USD |
0.8950 USD |
0.8850 USD |
| 2024-02-20 |
0.8946 USD |
94,646.4700 POLS |
0.9173 USD |
0.8697 USD |
0.9200 USD |
0.8946 USD |
| 2024-02-19 |
0.9155 USD |
80,709.3800 POLS |
0.9125 USD |
0.9052 USD |
0.9228 USD |
0.9155 USD |
| 2024-02-18 |
0.9119 USD |
109,368.5700 POLS |
0.8803 USD |
0.8747 USD |
0.9193 USD |
0.9119 USD |
| 2024-02-17 |
0.8803 USD |
89,502.0700 POLS |
0.8729 USD |
0.8607 USD |
0.8848 USD |
0.8803 USD |
| 2024-02-16 |
0.8713 USD |
108,800.3600 POLS |
0.8715 USD |
0.8517 USD |
0.8893 USD |
0.8713 USD |
| 2024-02-15 |
0.8618 USD |
142,462.4700 POLS |
0.8898 USD |
0.8556 USD |
0.9137 USD |
0.8618 USD |
| 2024-02-14 |
0.8834 USD |
236,464.8900 POLS |
0.8471 USD |
0.8398 USD |
0.8958 USD |
0.8834 USD |
| 2024-02-13 |
0.8433 USD |
204,666.3500 POLS |
0.8367 USD |
0.8109 USD |
0.8513 USD |
0.8433 USD |
| 2024-02-12 |
0.8338 USD |
190,407.7200 POLS |
0.8075 USD |
0.7845 USD |
0.8490 USD |
0.8338 USD |
| 2024-02-11 |
0.7995 USD |
208,030.5000 POLS |
0.7884 USD |
0.7868 USD |
0.8554 USD |
0.7995 USD |
| 2024-02-10 |
0.7867 USD |
121,150.3200 POLS |
0.7823 USD |
0.7721 USD |
0.8161 USD |
0.7867 USD |
| 2024-02-09 |
0.7833 USD |
136,757.4000 POLS |
0.7572 USD |
0.7542 USD |
0.7865 USD |
0.7833 USD |
| 2024-02-08 |
0.7552 USD |
101,466.2100 POLS |
0.7687 USD |
0.7490 USD |
0.7744 USD |
0.7552 USD |
| 2024-02-07 |
0.7638 USD |
56,325.0900 POLS |
0.7429 USD |
0.7326 USD |
0.7665 USD |
0.7638 USD |
| 2024-02-06 |
0.7445 USD |
89,198.0100 POLS |
0.7428 USD |
0.7258 USD |
0.7459 USD |
0.7445 USD |
| 2024-02-05 |
0.7384 USD |
86,050.0200 POLS |
0.7451 USD |
0.7376 USD |
0.7834 USD |
0.7384 USD |
| 2024-02-04 |
0.7428 USD |
29,186.9800 POLS |
0.7463 USD |
0.7330 USD |
0.7543 USD |
0.7428 USD |
| 2024-02-03 |
0.7449 USD |
47,162.7500 POLS |
0.7610 USD |
0.7449 USD |
0.7636 USD |
0.7449 USD |
| 2024-02-02 |
0.7609 USD |
179,261.3800 POLS |
0.7595 USD |
0.7499 USD |
0.7980 USD |
0.7609 USD |
| 2024-02-01 |
0.7621 USD |
213,263.6900 POLS |
0.7443 USD |
0.7259 USD |
0.8114 USD |
0.7621 USD |
| 2024-01-31 |
0.7434 USD |
129,085.3100 POLS |
0.7762 USD |
0.7343 USD |
0.7762 USD |
0.7434 USD |
| 2024-01-30 |
0.7791 USD |
89,897.2600 POLS |
0.7937 USD |
0.7770 USD |
0.8008 USD |
0.7791 USD |
| 2024-01-29 |
0.7951 USD |
99,256.2800 POLS |
0.7751 USD |
0.7671 USD |
0.7971 USD |
0.7951 USD |
| 2024-01-28 |
0.7773 USD |
437,356.2100 POLS |
0.8012 USD |
0.7700 USD |
0.8725 USD |
0.7773 USD |
| 2024-01-27 |
0.8170 USD |
888,630.4100 POLS |
0.7412 USD |
0.7279 USD |
0.9363 USD |
0.8170 USD |
| 2024-01-26 |
0.7431 USD |
171,480.1100 POLS |
0.7109 USD |
0.7054 USD |
0.7501 USD |
0.7431 USD |
| 2024-01-25 |
0.7105 USD |
111,058.5400 POLS |
0.7390 USD |
0.7005 USD |
0.7430 USD |
0.7105 USD |
| 2024-01-24 |
0.7369 USD |
156,264.2300 POLS |
0.7384 USD |
0.7178 USD |
0.7911 USD |
0.7369 USD |
| 2024-01-23 |
0.7135 USD |
248,236.9000 POLS |
0.7371 USD |
0.6775 USD |
0.7520 USD |
0.7135 USD |
| 2024-01-22 |
0.7397 USD |
190,092.1700 POLS |
0.8120 USD |
0.7349 USD |
0.8210 USD |
0.7397 USD |
| 2024-01-21 |
0.8360 USD |
123,084.8200 POLS |
0.7896 USD |
0.7829 USD |
0.8724 USD |
0.8360 USD |