Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-29 |
0.7499 USD |
29,497.6300 POLS |
0.7547 USD |
0.7397 USD |
0.7577 USD |
0.7499 USD |
| 2024-04-28 |
0.7525 USD |
38,442.1100 POLS |
0.7681 USD |
0.7525 USD |
0.7819 USD |
0.7525 USD |
| 2024-04-27 |
0.7660 USD |
37,525.1800 POLS |
0.7614 USD |
0.7465 USD |
0.7741 USD |
0.7660 USD |
| 2024-04-26 |
0.7640 USD |
75,414.8000 POLS |
0.7864 USD |
0.7590 USD |
0.7926 USD |
0.7640 USD |
| 2024-04-25 |
0.7937 USD |
85,687.9000 POLS |
0.8098 USD |
0.7784 USD |
0.8141 USD |
0.7937 USD |
| 2024-04-24 |
0.8140 USD |
23,524.3300 POLS |
0.8314 USD |
0.8140 USD |
0.8324 USD |
0.8140 USD |
| 2024-04-23 |
0.9011 USD |
54,936.3100 POLS |
0.8966 USD |
0.8870 USD |
0.9100 USD |
0.9011 USD |
| 2024-04-22 |
0.8589 USD |
39,004.6500 POLS |
0.8265 USD |
0.8250 USD |
0.8590 USD |
0.8589 USD |
| 2024-04-21 |
0.8262 USD |
109,741.0700 POLS |
0.8310 USD |
0.8101 USD |
0.8408 USD |
0.8262 USD |
| 2024-04-20 |
0.8325 USD |
61,205.4500 POLS |
0.7886 USD |
0.7810 USD |
0.8333 USD |
0.8325 USD |
| 2024-04-19 |
0.7958 USD |
86,442.9300 POLS |
0.8147 USD |
0.7745 USD |
0.8214 USD |
0.7958 USD |
| 2024-04-18 |
0.8143 USD |
33,751.1300 POLS |
0.7830 USD |
0.7770 USD |
0.8215 USD |
0.8143 USD |
| 2024-04-17 |
0.7833 USD |
52,502.2800 POLS |
0.8084 USD |
0.7689 USD |
0.8119 USD |
0.7833 USD |
| 2024-04-16 |
0.8094 USD |
72,808.8100 POLS |
0.7913 USD |
0.7625 USD |
0.8137 USD |
0.8094 USD |
| 2024-04-15 |
0.7964 USD |
196,332.8600 POLS |
0.8137 USD |
0.7743 USD |
0.8573 USD |
0.7964 USD |
| 2024-04-14 |
0.8167 USD |
195,359.0200 POLS |
0.7687 USD |
0.7267 USD |
0.8167 USD |
0.8167 USD |
| 2024-04-13 |
0.7742 USD |
306,515.8600 POLS |
0.8644 USD |
0.7052 USD |
0.8869 USD |
0.7742 USD |
| 2024-04-12 |
0.8708 USD |
239,535.0000 POLS |
1.0035 USD |
0.8416 USD |
1.0349 USD |
0.8708 USD |
| 2024-04-11 |
1.0002 USD |
124,508.5300 POLS |
1.0741 USD |
0.9907 USD |
1.0840 USD |
1.0002 USD |
| 2024-04-10 |
1.0813 USD |
152,723.2200 POLS |
1.1066 USD |
1.0406 USD |
1.1089 USD |
1.0813 USD |
| 2024-04-09 |
1.1033 USD |
99,073.6000 POLS |
1.1497 USD |
1.0993 USD |
1.1611 USD |
1.1033 USD |
| 2024-04-08 |
1.1523 USD |
57,055.3200 POLS |
1.1582 USD |
1.1330 USD |
1.1757 USD |
1.1523 USD |
| 2024-04-07 |
1.1650 USD |
68,351.1000 POLS |
1.1306 USD |
1.1283 USD |
1.1717 USD |
1.1650 USD |
| 2024-04-06 |
1.1347 USD |
50,144.6200 POLS |
1.1100 USD |
1.1023 USD |
1.1397 USD |
1.1347 USD |
| 2024-04-05 |
1.1115 USD |
139,671.2700 POLS |
1.1159 USD |
1.0395 USD |
1.1189 USD |
1.1115 USD |
| 2024-04-04 |
1.1119 USD |
366,638.3900 POLS |
1.0758 USD |
1.0734 USD |
1.2348 USD |
1.1119 USD |
| 2024-04-03 |
1.0855 USD |
68,637.1900 POLS |
1.0562 USD |
1.0260 USD |
1.1067 USD |
1.0855 USD |
| 2024-04-02 |
1.0665 USD |
146,187.9500 POLS |
1.1520 USD |
1.0506 USD |
1.1529 USD |
1.0665 USD |
| 2024-04-01 |
1.1548 USD |
119,796.7200 POLS |
1.2219 USD |
1.1167 USD |
1.2261 USD |
1.1548 USD |
| 2024-03-31 |
1.2234 USD |
157,950.8700 POLS |
1.2004 USD |
1.1923 USD |
1.2531 USD |
1.2234 USD |
| 2024-03-30 |
1.1982 USD |
145,644.5200 POLS |
1.2215 USD |
1.1872 USD |
1.2501 USD |
1.1982 USD |
| 2024-03-29 |
1.2116 USD |
166,666.7300 POLS |
1.1881 USD |
1.1819 USD |
1.2406 USD |
1.2116 USD |
| 2024-03-28 |
1.1900 USD |
599,347.6200 POLS |
1.1434 USD |
1.1154 USD |
1.2836 USD |
1.1900 USD |
| 2024-03-27 |
1.1356 USD |
148,320.8100 POLS |
1.1236 USD |
1.0902 USD |
1.1582 USD |
1.1356 USD |
| 2024-03-26 |
1.1223 USD |
301,868.3800 POLS |
1.1028 USD |
1.0862 USD |
1.1527 USD |
1.1223 USD |
| 2024-03-25 |
1.0893 USD |
209,592.5200 POLS |
1.0663 USD |
1.0390 USD |
1.1010 USD |
1.0893 USD |
| 2024-03-24 |
1.0661 USD |
407,478.3800 POLS |
1.0596 USD |
1.0377 USD |
1.1767 USD |
1.0661 USD |
| 2024-03-23 |
1.0643 USD |
323,335.8800 POLS |
1.0107 USD |
0.9532 USD |
1.1700 USD |
1.0643 USD |
| 2024-03-22 |
0.9939 USD |
138,734.4100 POLS |
1.0024 USD |
0.9747 USD |
1.0448 USD |
0.9939 USD |
| 2024-03-21 |
0.9980 USD |
120,759.4200 POLS |
1.0094 USD |
0.9777 USD |
1.0378 USD |
0.9980 USD |
| 2024-03-20 |
1.0086 USD |
309,212.1300 POLS |
0.8931 USD |
0.8568 USD |
1.0216 USD |
1.0086 USD |
| 2024-03-19 |
0.8753 USD |
303,841.8700 POLS |
0.9742 USD |
0.8753 USD |
0.9822 USD |
0.8753 USD |
| 2024-03-18 |
0.9818 USD |
319,020.1500 POLS |
1.0067 USD |
0.9365 USD |
1.0232 USD |
0.9818 USD |
| 2024-03-17 |
1.0149 USD |
718,674.9600 POLS |
0.9010 USD |
0.8501 USD |
1.0523 USD |
1.0149 USD |
| 2024-03-16 |
0.9058 USD |
193,968.3200 POLS |
0.9953 USD |
0.9002 USD |
1.0054 USD |
0.9058 USD |
| 2024-03-15 |
0.9753 USD |
274,380.5300 POLS |
1.0374 USD |
0.9459 USD |
1.0501 USD |
0.9753 USD |
| 2024-03-14 |
1.0446 USD |
173,500.7600 POLS |
1.0994 USD |
1.0068 USD |
1.1107 USD |
1.0446 USD |
| 2024-03-13 |
1.0926 USD |
325,773.1900 POLS |
1.0500 USD |
1.0452 USD |
1.0996 USD |
1.0926 USD |
| 2024-03-12 |
1.0373 USD |
507,299.4400 POLS |
1.0054 USD |
0.9784 USD |
1.0913 USD |
1.0373 USD |
| 2024-03-11 |
1.0120 USD |
243,794.5500 POLS |
0.9747 USD |
0.9607 USD |
1.0167 USD |
1.0120 USD |