Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2065 USD |
1,078,060.7800 POLS |
0.2292 USD |
0.1942 USD |
0.2345 USD |
0.2065 USD |
| 2024-08-06 |
0.2330 USD |
479,322.9500 POLS |
0.2225 USD |
0.2218 USD |
0.2332 USD |
0.2330 USD |
| 2024-08-05 |
0.2210 USD |
1,440,568.9600 POLS |
0.2583 USD |
0.2035 USD |
0.2598 USD |
0.2210 USD |
| 2024-08-04 |
0.2616 USD |
803,430.5400 POLS |
0.2648 USD |
0.2491 USD |
0.2680 USD |
0.2616 USD |
| 2024-08-03 |
0.2662 USD |
2,896,465.4300 POLS |
0.2608 USD |
0.2583 USD |
0.3078 USD |
0.2662 USD |
| 2024-08-02 |
0.2541 USD |
585,041.1500 POLS |
0.2680 USD |
0.2446 USD |
0.2691 USD |
0.2541 USD |
| 2024-08-01 |
0.2628 USD |
585,113.8100 POLS |
0.2701 USD |
0.2594 USD |
0.2850 USD |
0.2628 USD |
| 2024-07-31 |
0.2713 USD |
686,253.5000 POLS |
0.2780 USD |
0.2655 USD |
0.2843 USD |
0.2713 USD |
| 2024-07-30 |
0.2812 USD |
557,776.3200 POLS |
0.2900 USD |
0.2757 USD |
0.2953 USD |
0.2812 USD |
| 2024-07-29 |
0.2903 USD |
256,340.7100 POLS |
0.2844 USD |
0.2837 USD |
0.2933 USD |
0.2903 USD |
| 2024-07-28 |
0.2844 USD |
340,480.6000 POLS |
0.2925 USD |
0.2830 USD |
0.2929 USD |
0.2844 USD |
| 2024-07-27 |
0.2943 USD |
415,785.1400 POLS |
0.2952 USD |
0.2876 USD |
0.3010 USD |
0.2943 USD |
| 2024-07-26 |
0.2960 USD |
538,977.2400 POLS |
0.2979 USD |
0.2834 USD |
0.3015 USD |
0.2960 USD |
| 2024-07-25 |
0.2912 USD |
3,544,428.1600 POLS |
0.2788 USD |
0.2776 USD |
0.3398 USD |
0.2912 USD |
| 2024-07-24 |
0.2805 USD |
409,240.3600 POLS |
0.2953 USD |
0.2800 USD |
0.2983 USD |
0.2805 USD |
| 2024-07-23 |
0.2910 USD |
764,826.9600 POLS |
0.3081 USD |
0.2824 USD |
0.3150 USD |
0.2910 USD |
| 2024-07-22 |
0.3083 USD |
1,422,598.9900 POLS |
0.3116 USD |
0.2901 USD |
0.3250 USD |
0.3083 USD |
| 2024-07-21 |
0.3102 USD |
1,319,456.0400 POLS |
0.3251 USD |
0.3098 USD |
0.3294 USD |
0.3102 USD |
| 2024-07-20 |
0.3238 USD |
1,515,622.5800 POLS |
0.3250 USD |
0.3195 USD |
0.3548 USD |
0.3238 USD |
| 2024-07-19 |
0.3254 USD |
2,180,213.6800 POLS |
0.3308 USD |
0.3077 USD |
0.3600 USD |
0.3254 USD |
| 2024-07-18 |
0.3320 USD |
1,666,696.9500 POLS |
0.3398 USD |
0.3167 USD |
0.3615 USD |
0.3320 USD |
| 2024-07-17 |
0.3424 USD |
1,556,564.9700 POLS |
0.3499 USD |
0.3405 USD |
0.3673 USD |
0.3424 USD |
| 2024-07-16 |
0.3521 USD |
1,008,840.5500 POLS |
0.3655 USD |
0.3442 USD |
0.3712 USD |
0.3521 USD |
| 2024-07-15 |
0.3656 USD |
1,294,113.1200 POLS |
0.3716 USD |
0.3537 USD |
0.3904 USD |
0.3656 USD |
| 2024-07-14 |
0.3715 USD |
2,026,597.8000 POLS |
0.3876 USD |
0.3570 USD |
0.4390 USD |
0.3715 USD |
| 2024-07-13 |
0.3900 USD |
3,641,841.7100 POLS |
0.3509 USD |
0.3451 USD |
0.4676 USD |
0.3900 USD |
| 2024-07-12 |
0.3478 USD |
4,548,902.3800 POLS |
0.3042 USD |
0.3020 USD |
0.4245 USD |
0.3478 USD |
| 2024-07-11 |
0.3050 USD |
1,797,553.8000 POLS |
0.3264 USD |
0.3019 USD |
0.3399 USD |
0.3050 USD |
| 2024-07-10 |
0.3268 USD |
2,088,501.1700 POLS |
0.3626 USD |
0.3227 USD |
0.3663 USD |
0.3268 USD |
| 2024-07-09 |
0.3691 USD |
5,786,072.6800 POLS |
0.3010 USD |
0.2953 USD |
0.4359 USD |
0.3691 USD |
| 2024-07-08 |
0.3030 USD |
3,644,020.7300 POLS |
0.3856 USD |
0.2842 USD |
0.3924 USD |
0.3030 USD |
| 2024-07-07 |
0.3858 USD |
21,127.0400 POLS |
0.4056 USD |
0.3858 USD |
0.4074 USD |
0.3858 USD |
| 2024-07-06 |
0.4120 USD |
63,637.6000 POLS |
0.3880 USD |
0.3858 USD |
0.4120 USD |
0.4120 USD |
| 2024-07-05 |
0.3896 USD |
142,705.6900 POLS |
0.3979 USD |
0.3597 USD |
0.3983 USD |
0.3896 USD |
| 2024-07-04 |
0.4070 USD |
135,066.6100 POLS |
0.4289 USD |
0.4008 USD |
0.4289 USD |
0.4070 USD |
| 2024-07-03 |
0.4289 USD |
134,767.2600 POLS |
0.4652 USD |
0.4252 USD |
0.4653 USD |
0.4289 USD |
| 2024-07-02 |
0.4635 USD |
273,898.6600 POLS |
0.4907 USD |
0.4609 USD |
0.4908 USD |
0.4635 USD |
| 2024-07-01 |
0.4942 USD |
145,763.1200 POLS |
0.5486 USD |
0.4942 USD |
0.5587 USD |
0.4942 USD |
| 2024-06-30 |
0.5466 USD |
39,724.7600 POLS |
0.5298 USD |
0.5113 USD |
0.5473 USD |
0.5466 USD |
| 2024-06-29 |
0.5298 USD |
25,451.5200 POLS |
0.5565 USD |
0.5298 USD |
0.5623 USD |
0.5298 USD |
| 2024-06-28 |
0.5556 USD |
22,217.4400 POLS |
0.5680 USD |
0.5553 USD |
0.5752 USD |
0.5556 USD |
| 2024-06-27 |
0.5681 USD |
19,444.0800 POLS |
0.5495 USD |
0.5407 USD |
0.5712 USD |
0.5681 USD |
| 2024-06-26 |
0.5533 USD |
61,984.6200 POLS |
0.5681 USD |
0.5452 USD |
0.5740 USD |
0.5533 USD |
| 2024-06-25 |
0.5671 USD |
37,269.8300 POLS |
0.5615 USD |
0.5572 USD |
0.5710 USD |
0.5671 USD |
| 2024-06-24 |
0.5587 USD |
65,675.8500 POLS |
0.5364 USD |
0.5178 USD |
0.5587 USD |
0.5587 USD |
| 2024-06-23 |
0.5368 USD |
39,274.5200 POLS |
0.5590 USD |
0.5368 USD |
0.5731 USD |
0.5368 USD |
| 2024-06-22 |
0.5620 USD |
21,983.1200 POLS |
0.5623 USD |
0.5497 USD |
0.5689 USD |
0.5620 USD |
| 2024-06-21 |
0.5661 USD |
87,901.4200 POLS |
0.5801 USD |
0.5500 USD |
0.5882 USD |
0.5661 USD |
| 2024-06-20 |
0.5785 USD |
28,796.5800 POLS |
0.5601 USD |
0.5599 USD |
0.5995 USD |
0.5785 USD |
| 2024-06-19 |
0.5630 USD |
65,493.6400 POLS |
0.5628 USD |
0.5537 USD |
0.5866 USD |
0.5630 USD |