Identifier on Coinbase Pro: POLS-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-04 |
0.7184 USD |
44,617.4600 POLS |
0.7070 USD |
0.6935 USD |
0.7250 USD |
0.7184 USD |
| 2024-06-03 |
0.7084 USD |
33,695.7200 POLS |
0.6902 USD |
0.6878 USD |
0.7132 USD |
0.7084 USD |
| 2024-06-02 |
0.6895 USD |
20,448.6600 POLS |
0.6956 USD |
0.6853 USD |
0.6994 USD |
0.6895 USD |
| 2024-06-01 |
0.6987 USD |
9,366.6200 POLS |
0.6982 USD |
0.6909 USD |
0.6997 USD |
0.6987 USD |
| 2024-05-31 |
0.7022 USD |
27,254.7200 POLS |
0.6916 USD |
0.6871 USD |
0.7092 USD |
0.7022 USD |
| 2024-05-30 |
0.6954 USD |
74,529.8500 POLS |
0.7023 USD |
0.6889 USD |
0.7165 USD |
0.6954 USD |
| 2024-05-29 |
0.7001 USD |
36,504.7200 POLS |
0.7239 USD |
0.6994 USD |
0.7243 USD |
0.7001 USD |
| 2024-05-28 |
0.7308 USD |
32,578.5300 POLS |
0.7281 USD |
0.7173 USD |
0.7365 USD |
0.7308 USD |
| 2024-05-27 |
0.7284 USD |
29,738.3100 POLS |
0.7084 USD |
0.7063 USD |
0.7355 USD |
0.7284 USD |
| 2024-05-26 |
0.7095 USD |
21,651.2200 POLS |
0.7029 USD |
0.6973 USD |
0.7096 USD |
0.7095 USD |
| 2024-05-25 |
0.7008 USD |
21,114.7500 POLS |
0.6942 USD |
0.6925 USD |
0.7017 USD |
0.7008 USD |
| 2024-05-24 |
0.6954 USD |
36,146.1400 POLS |
0.6933 USD |
0.6748 USD |
0.7025 USD |
0.6954 USD |
| 2024-05-23 |
0.7012 USD |
43,391.1900 POLS |
0.7099 USD |
0.6856 USD |
0.7173 USD |
0.7012 USD |
| 2024-05-22 |
0.7062 USD |
63,769.7400 POLS |
0.7122 USD |
0.6938 USD |
0.7175 USD |
0.7062 USD |
| 2024-05-21 |
0.7103 USD |
137,294.1200 POLS |
0.7395 USD |
0.7103 USD |
0.7448 USD |
0.7103 USD |
| 2024-05-20 |
0.7334 USD |
98,528.9900 POLS |
0.7347 USD |
0.6992 USD |
0.7466 USD |
0.7334 USD |
| 2024-05-19 |
0.7305 USD |
46,957.7400 POLS |
0.7456 USD |
0.7261 USD |
0.7526 USD |
0.7305 USD |
| 2024-05-18 |
0.7455 USD |
33,356.7200 POLS |
0.7315 USD |
0.7306 USD |
0.7458 USD |
0.7455 USD |
| 2024-05-17 |
0.7350 USD |
35,541.8900 POLS |
0.7132 USD |
0.7119 USD |
0.7396 USD |
0.7350 USD |
| 2024-05-16 |
0.7118 USD |
33,927.7200 POLS |
0.7200 USD |
0.7039 USD |
0.7290 USD |
0.7118 USD |
| 2024-05-15 |
0.7138 USD |
49,025.5200 POLS |
0.6571 USD |
0.6559 USD |
0.7166 USD |
0.7138 USD |
| 2024-05-14 |
0.6580 USD |
48,415.1700 POLS |
0.6822 USD |
0.6447 USD |
0.6857 USD |
0.6580 USD |
| 2024-05-13 |
0.6809 USD |
73,550.5000 POLS |
0.7124 USD |
0.6666 USD |
0.7145 USD |
0.6809 USD |
| 2024-05-12 |
0.7267 USD |
14,984.4500 POLS |
0.7262 USD |
0.7230 USD |
0.7442 USD |
0.7267 USD |
| 2024-05-11 |
0.7265 USD |
13,087.5900 POLS |
0.7171 USD |
0.7171 USD |
0.7409 USD |
0.7265 USD |
| 2024-05-10 |
0.7167 USD |
97,335.6800 POLS |
0.7302 USD |
0.7145 USD |
0.7521 USD |
0.7167 USD |
| 2024-05-09 |
0.7292 USD |
75,819.0100 POLS |
0.7329 USD |
0.7051 USD |
0.7437 USD |
0.7292 USD |
| 2024-05-08 |
0.7409 USD |
42,683.5100 POLS |
0.7337 USD |
0.7189 USD |
0.7424 USD |
0.7409 USD |
| 2024-05-07 |
0.7326 USD |
68,918.4300 POLS |
0.7354 USD |
0.7284 USD |
0.7522 USD |
0.7326 USD |
| 2024-05-06 |
0.7323 USD |
65,603.4700 POLS |
0.7550 USD |
0.7281 USD |
0.7661 USD |
0.7323 USD |
| 2024-05-05 |
0.7497 USD |
32,306.9000 POLS |
0.7547 USD |
0.7402 USD |
0.7601 USD |
0.7497 USD |
| 2024-05-04 |
0.7550 USD |
127,862.4600 POLS |
0.7480 USD |
0.7411 USD |
0.7596 USD |
0.7550 USD |
| 2024-05-03 |
0.7515 USD |
48,825.0300 POLS |
0.7375 USD |
0.7375 USD |
0.7630 USD |
0.7515 USD |
| 2024-05-02 |
0.7392 USD |
79,705.3000 POLS |
0.6977 USD |
0.6967 USD |
0.7490 USD |
0.7392 USD |
| 2024-05-01 |
0.7110 USD |
962,662.2300 POLS |
0.7169 USD |
0.6827 USD |
0.7303 USD |
0.7110 USD |
| 2024-04-30 |
0.7122 USD |
13,334.7000 POLS |
0.7010 USD |
0.6965 USD |
0.7140 USD |
0.7122 USD |
| 2024-04-29 |
0.7499 USD |
29,497.6300 POLS |
0.7547 USD |
0.7397 USD |
0.7577 USD |
0.7499 USD |
| 2024-04-28 |
0.7525 USD |
38,442.1100 POLS |
0.7681 USD |
0.7525 USD |
0.7819 USD |
0.7525 USD |
| 2024-04-27 |
0.7660 USD |
37,525.1800 POLS |
0.7614 USD |
0.7465 USD |
0.7741 USD |
0.7660 USD |
| 2024-04-26 |
0.7640 USD |
75,414.8000 POLS |
0.7864 USD |
0.7590 USD |
0.7926 USD |
0.7640 USD |
| 2024-04-25 |
0.7937 USD |
85,687.9000 POLS |
0.8098 USD |
0.7784 USD |
0.8141 USD |
0.7937 USD |
| 2024-04-24 |
0.8140 USD |
23,524.3300 POLS |
0.8314 USD |
0.8140 USD |
0.8324 USD |
0.8140 USD |
| 2024-04-23 |
0.9011 USD |
54,936.3100 POLS |
0.8966 USD |
0.8870 USD |
0.9100 USD |
0.9011 USD |
| 2024-04-22 |
0.8589 USD |
39,004.6500 POLS |
0.8265 USD |
0.8250 USD |
0.8590 USD |
0.8589 USD |
| 2024-04-21 |
0.8262 USD |
109,741.0700 POLS |
0.8310 USD |
0.8101 USD |
0.8408 USD |
0.8262 USD |
| 2024-04-20 |
0.8325 USD |
61,205.4500 POLS |
0.7886 USD |
0.7810 USD |
0.8333 USD |
0.8325 USD |
| 2024-04-19 |
0.7958 USD |
86,442.9300 POLS |
0.8147 USD |
0.7745 USD |
0.8214 USD |
0.7958 USD |
| 2024-04-18 |
0.8143 USD |
33,751.1300 POLS |
0.7830 USD |
0.7770 USD |
0.8215 USD |
0.8143 USD |
| 2024-04-17 |
0.7833 USD |
52,502.2800 POLS |
0.8084 USD |
0.7689 USD |
0.8119 USD |
0.7833 USD |
| 2024-04-16 |
0.8094 USD |
72,808.8100 POLS |
0.7913 USD |
0.7625 USD |
0.8137 USD |
0.8094 USD |