Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-31 |
0.2384 USD |
1,354,126.0000 PNG |
0.2513 USD |
0.2364 USD |
0.2534 USD |
0.2384 USD |
| 2024-10-30 |
0.2513 USD |
1,706,666.0000 PNG |
0.2477 USD |
0.2394 USD |
0.2540 USD |
0.2513 USD |
| 2024-10-29 |
0.2484 USD |
3,212,871.0000 PNG |
0.2702 USD |
0.2437 USD |
0.2725 USD |
0.2484 USD |
| 2024-10-28 |
0.2701 USD |
4,264,687.0000 PNG |
0.2341 USD |
0.2301 USD |
0.2764 USD |
0.2701 USD |
| 2024-10-27 |
0.2349 USD |
1,130,978.0000 PNG |
0.2305 USD |
0.2285 USD |
0.2360 USD |
0.2349 USD |
| 2024-10-26 |
0.2313 USD |
1,063,274.0000 PNG |
0.2244 USD |
0.2243 USD |
0.2372 USD |
0.2313 USD |
| 2024-10-25 |
0.2245 USD |
2,346,598.0000 PNG |
0.2417 USD |
0.2221 USD |
0.2420 USD |
0.2245 USD |
| 2024-10-24 |
0.2420 USD |
850,017.0000 PNG |
0.2387 USD |
0.2366 USD |
0.2461 USD |
0.2420 USD |
| 2024-10-23 |
0.2388 USD |
1,611,842.0000 PNG |
0.2472 USD |
0.2333 USD |
0.2478 USD |
0.2388 USD |
| 2024-10-22 |
0.2478 USD |
1,092,815.0000 PNG |
0.2469 USD |
0.2410 USD |
0.2521 USD |
0.2478 USD |
| 2024-10-21 |
0.2455 USD |
5,685,054.0000 PNG |
0.2392 USD |
0.2381 USD |
0.2900 USD |
0.2455 USD |
| 2024-10-20 |
0.2392 USD |
1,751,105.0000 PNG |
0.2331 USD |
0.2253 USD |
0.2403 USD |
0.2392 USD |
| 2024-10-19 |
0.2327 USD |
1,400,594.0000 PNG |
0.2404 USD |
0.2293 USD |
0.2413 USD |
0.2327 USD |
| 2024-10-18 |
0.2405 USD |
1,057,098.0000 PNG |
0.2353 USD |
0.2330 USD |
0.2459 USD |
0.2405 USD |
| 2024-10-17 |
0.2352 USD |
750,940.0000 PNG |
0.2478 USD |
0.2320 USD |
0.2499 USD |
0.2352 USD |
| 2024-10-16 |
0.2474 USD |
1,007,584.0000 PNG |
0.2488 USD |
0.2408 USD |
0.2518 USD |
0.2474 USD |
| 2024-10-15 |
0.2482 USD |
2,072,357.0000 PNG |
0.2476 USD |
0.2346 USD |
0.2516 USD |
0.2482 USD |
| 2024-10-14 |
0.2476 USD |
1,148,627.0000 PNG |
0.2481 USD |
0.2421 USD |
0.2520 USD |
0.2476 USD |
| 2024-10-13 |
0.2482 USD |
1,238,078.0000 PNG |
0.2479 USD |
0.2427 USD |
0.2677 USD |
0.2482 USD |
| 2024-10-12 |
0.2479 USD |
679,642.0000 PNG |
0.2444 USD |
0.2438 USD |
0.2572 USD |
0.2479 USD |
| 2024-10-11 |
0.2442 USD |
972,201.0000 PNG |
0.2281 USD |
0.2278 USD |
0.2469 USD |
0.2442 USD |
| 2024-10-10 |
0.2281 USD |
1,389,798.0000 PNG |
0.2340 USD |
0.2118 USD |
0.2403 USD |
0.2281 USD |
| 2024-10-09 |
0.2341 USD |
690,433.0000 PNG |
0.2422 USD |
0.2324 USD |
0.2454 USD |
0.2341 USD |
| 2024-10-08 |
0.2434 USD |
890,296.0000 PNG |
0.2483 USD |
0.2401 USD |
0.2512 USD |
0.2434 USD |
| 2024-10-07 |
0.2475 USD |
713,185.0000 PNG |
0.2575 USD |
0.2475 USD |
0.2603 USD |
0.2475 USD |
| 2024-10-06 |
0.2578 USD |
475,952.0000 PNG |
0.2536 USD |
0.2520 USD |
0.2631 USD |
0.2578 USD |
| 2024-10-05 |
0.2536 USD |
628,801.0000 PNG |
0.2576 USD |
0.2518 USD |
0.2586 USD |
0.2536 USD |
| 2024-10-04 |
0.2577 USD |
1,700,282.0000 PNG |
0.2392 USD |
0.2374 USD |
0.2652 USD |
0.2577 USD |
| 2024-10-03 |
0.2391 USD |
1,114,331.0000 PNG |
0.2410 USD |
0.2239 USD |
0.2466 USD |
0.2391 USD |
| 2024-10-02 |
0.2411 USD |
1,328,847.0000 PNG |
0.2339 USD |
0.2308 USD |
0.2509 USD |
0.2411 USD |
| 2024-10-01 |
0.2350 USD |
1,522,989.0000 PNG |
0.2555 USD |
0.2325 USD |
0.2685 USD |
0.2350 USD |
| 2024-09-30 |
0.2554 USD |
980,770.0000 PNG |
0.2713 USD |
0.2529 USD |
0.2736 USD |
0.2554 USD |
| 2024-09-29 |
0.2713 USD |
1,225,097.0000 PNG |
0.2920 USD |
0.2660 USD |
0.2921 USD |
0.2713 USD |
| 2024-09-28 |
0.2923 USD |
724,808.0000 PNG |
0.2945 USD |
0.2852 USD |
0.2998 USD |
0.2923 USD |
| 2024-09-27 |
0.2945 USD |
1,329,176.0000 PNG |
0.2777 USD |
0.2720 USD |
0.2998 USD |
0.2945 USD |
| 2024-09-26 |
0.2777 USD |
1,272,872.0000 PNG |
0.2591 USD |
0.2570 USD |
0.2820 USD |
0.2777 USD |
| 2024-09-25 |
0.2582 USD |
852,060.0000 PNG |
0.2698 USD |
0.2575 USD |
0.2700 USD |
0.2582 USD |
| 2024-09-24 |
0.2693 USD |
1,053,818.0000 PNG |
0.2704 USD |
0.2617 USD |
0.2721 USD |
0.2693 USD |
| 2024-09-23 |
0.2716 USD |
1,413,492.0000 PNG |
0.2544 USD |
0.2514 USD |
0.2755 USD |
0.2716 USD |
| 2024-09-22 |
0.2544 USD |
706,075.0000 PNG |
0.2617 USD |
0.2509 USD |
0.2632 USD |
0.2544 USD |
| 2024-09-21 |
0.2607 USD |
801,348.0000 PNG |
0.2729 USD |
0.2561 USD |
0.2735 USD |
0.2607 USD |
| 2024-09-20 |
0.2725 USD |
741,316.0000 PNG |
0.2634 USD |
0.2622 USD |
0.2819 USD |
0.2725 USD |
| 2024-09-19 |
0.2625 USD |
1,037,006.0000 PNG |
0.2565 USD |
0.2565 USD |
0.2723 USD |
0.2625 USD |
| 2024-09-18 |
0.2566 USD |
1,130,392.0000 PNG |
0.2481 USD |
0.2352 USD |
0.2566 USD |
0.2566 USD |
| 2024-09-17 |
0.2488 USD |
758,047.0000 PNG |
0.2499 USD |
0.2477 USD |
0.2540 USD |
0.2488 USD |
| 2024-09-16 |
0.2499 USD |
807,701.0000 PNG |
0.2465 USD |
0.2400 USD |
0.2499 USD |
0.2499 USD |
| 2024-09-15 |
0.2465 USD |
600,444.0000 PNG |
0.2564 USD |
0.2455 USD |
0.2584 USD |
0.2465 USD |
| 2024-09-14 |
0.2553 USD |
873,885.0000 PNG |
0.2590 USD |
0.2543 USD |
0.2657 USD |
0.2553 USD |
| 2024-09-13 |
0.2590 USD |
684,992.0000 PNG |
0.2498 USD |
0.2490 USD |
0.2600 USD |
0.2590 USD |
| 2024-09-12 |
0.2497 USD |
660,466.0000 PNG |
0.2491 USD |
0.2448 USD |
0.2537 USD |
0.2497 USD |