Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-04 |
0.3498 USD |
603,443.0000 PNG |
0.3628 USD |
0.3438 USD |
0.3640 USD |
0.3498 USD |
| 2025-01-03 |
0.3632 USD |
995,108.0000 PNG |
0.3398 USD |
0.3390 USD |
0.3729 USD |
0.3632 USD |
| 2025-01-02 |
0.3398 USD |
753,683.0000 PNG |
0.3365 USD |
0.3353 USD |
0.3570 USD |
0.3398 USD |
| 2025-01-01 |
0.3379 USD |
847,642.0000 PNG |
0.3048 USD |
0.3000 USD |
0.3458 USD |
0.3379 USD |
| 2024-12-31 |
0.3047 USD |
1,629,956.0000 PNG |
0.3149 USD |
0.3000 USD |
0.3224 USD |
0.3047 USD |
| 2024-12-30 |
0.3137 USD |
1,224,652.0000 PNG |
0.3217 USD |
0.3011 USD |
0.3364 USD |
0.3137 USD |
| 2024-12-29 |
0.3212 USD |
955,534.0000 PNG |
0.3283 USD |
0.3200 USD |
0.3400 USD |
0.3212 USD |
| 2024-12-28 |
0.3296 USD |
746,069.0000 PNG |
0.3359 USD |
0.3224 USD |
0.3396 USD |
0.3296 USD |
| 2024-12-27 |
0.3366 USD |
1,163,615.0000 PNG |
0.3269 USD |
0.3247 USD |
0.3458 USD |
0.3366 USD |
| 2024-12-26 |
0.3271 USD |
931,847.0000 PNG |
0.3443 USD |
0.3200 USD |
0.3450 USD |
0.3271 USD |
| 2024-12-25 |
0.3444 USD |
676,379.0000 PNG |
0.3526 USD |
0.3400 USD |
0.3540 USD |
0.3444 USD |
| 2024-12-24 |
0.3526 USD |
1,500,102.0000 PNG |
0.3487 USD |
0.3260 USD |
0.3601 USD |
0.3526 USD |
| 2024-12-23 |
0.3468 USD |
1,229,150.0000 PNG |
0.3275 USD |
0.3200 USD |
0.3569 USD |
0.3468 USD |
| 2024-12-22 |
0.3259 USD |
728,604.0000 PNG |
0.3488 USD |
0.3210 USD |
0.3539 USD |
0.3259 USD |
| 2024-12-21 |
0.3466 USD |
1,228,640.0000 PNG |
0.3814 USD |
0.3387 USD |
0.3887 USD |
0.3466 USD |
| 2024-12-20 |
0.3823 USD |
9,261,040.0000 PNG |
0.3785 USD |
0.3000 USD |
0.4100 USD |
0.3823 USD |
| 2024-12-19 |
0.3785 USD |
6,050,439.0000 PNG |
0.3963 USD |
0.3509 USD |
0.4300 USD |
0.3785 USD |
| 2024-12-18 |
0.3964 USD |
5,692,264.0000 PNG |
0.3671 USD |
0.3450 USD |
0.4250 USD |
0.3964 USD |
| 2024-12-17 |
0.3687 USD |
1,406,977.0000 PNG |
0.3571 USD |
0.3539 USD |
0.3860 USD |
0.3687 USD |
| 2024-12-16 |
0.3566 USD |
2,108,873.0000 PNG |
0.3802 USD |
0.3521 USD |
0.3844 USD |
0.3566 USD |
| 2024-12-15 |
0.3789 USD |
824,287.0000 PNG |
0.3673 USD |
0.3604 USD |
0.3830 USD |
0.3789 USD |
| 2024-12-14 |
0.3670 USD |
2,073,645.0000 PNG |
0.3698 USD |
0.3625 USD |
0.4500 USD |
0.3670 USD |
| 2024-12-13 |
0.3686 USD |
936,628.0000 PNG |
0.3749 USD |
0.3584 USD |
0.3792 USD |
0.3686 USD |
| 2024-12-12 |
0.3748 USD |
1,176,724.0000 PNG |
0.3680 USD |
0.3661 USD |
0.3950 USD |
0.3748 USD |
| 2024-12-11 |
0.3680 USD |
874,533.0000 PNG |
0.3501 USD |
0.3302 USD |
0.3792 USD |
0.3680 USD |
| 2024-12-10 |
0.3489 USD |
2,217,246.0000 PNG |
0.3562 USD |
0.3101 USD |
0.3699 USD |
0.3489 USD |
| 2024-12-09 |
0.3564 USD |
5,621,344.0000 PNG |
0.4092 USD |
0.3260 USD |
0.4450 USD |
0.3564 USD |
| 2024-12-08 |
0.4101 USD |
1,950,603.0000 PNG |
0.4007 USD |
0.3873 USD |
0.4120 USD |
0.4101 USD |
| 2024-12-07 |
0.4024 USD |
3,093,279.0000 PNG |
0.4063 USD |
0.3929 USD |
0.4314 USD |
0.4024 USD |
| 2024-12-06 |
0.4063 USD |
11,217,705.0000 PNG |
0.3763 USD |
0.3743 USD |
0.4800 USD |
0.4063 USD |
| 2024-12-05 |
0.3744 USD |
11,779,773.0000 PNG |
0.3670 USD |
0.3420 USD |
0.4500 USD |
0.3744 USD |
| 2024-12-04 |
0.3670 USD |
5,398,272.0000 PNG |
0.3551 USD |
0.3429 USD |
0.3889 USD |
0.3670 USD |
| 2024-12-03 |
0.3551 USD |
7,728,733.0000 PNG |
0.3848 USD |
0.3400 USD |
0.3853 USD |
0.3551 USD |
| 2024-12-02 |
0.3847 USD |
5,543,895.0000 PNG |
0.3905 USD |
0.3550 USD |
0.4045 USD |
0.3847 USD |
| 2024-12-01 |
0.3882 USD |
11,596,782.0000 PNG |
0.3810 USD |
0.3400 USD |
0.4362 USD |
0.3882 USD |
| 2024-11-30 |
0.3820 USD |
19,911,778.0000 PNG |
0.3631 USD |
0.3254 USD |
0.4285 USD |
0.3820 USD |
| 2024-11-29 |
0.3631 USD |
20,817,541.0000 PNG |
0.2679 USD |
0.2673 USD |
0.3970 USD |
0.3631 USD |
| 2024-11-28 |
0.2679 USD |
2,281,841.0000 PNG |
0.2769 USD |
0.2528 USD |
0.2782 USD |
0.2679 USD |
| 2024-11-27 |
0.2780 USD |
4,084,997.0000 PNG |
0.2440 USD |
0.2428 USD |
0.2826 USD |
0.2780 USD |
| 2024-11-26 |
0.2423 USD |
7,565,050.0000 PNG |
0.2790 USD |
0.2330 USD |
0.2950 USD |
0.2423 USD |
| 2024-11-25 |
0.2782 USD |
7,605,799.0000 PNG |
0.2397 USD |
0.2300 USD |
0.2860 USD |
0.2782 USD |
| 2024-11-24 |
0.2380 USD |
3,003,420.0000 PNG |
0.2351 USD |
0.2240 USD |
0.2489 USD |
0.2380 USD |
| 2024-11-23 |
0.2339 USD |
6,674,629.0000 PNG |
0.2451 USD |
0.2186 USD |
0.2470 USD |
0.2339 USD |
| 2024-11-22 |
0.2451 USD |
9,622,956.0000 PNG |
0.2140 USD |
0.2109 USD |
0.2600 USD |
0.2451 USD |
| 2024-11-21 |
0.2142 USD |
2,115,226.0000 PNG |
0.2144 USD |
0.2072 USD |
0.2219 USD |
0.2142 USD |
| 2024-11-20 |
0.2145 USD |
3,988,651.0000 PNG |
0.2248 USD |
0.2044 USD |
0.2277 USD |
0.2145 USD |
| 2024-11-19 |
0.2236 USD |
2,565,109.0000 PNG |
0.2294 USD |
0.2183 USD |
0.2322 USD |
0.2236 USD |
| 2024-11-18 |
0.2294 USD |
2,971,081.0000 PNG |
0.2338 USD |
0.2227 USD |
0.2500 USD |
0.2294 USD |
| 2024-11-17 |
0.2338 USD |
3,900,607.0000 PNG |
0.2349 USD |
0.2248 USD |
0.2550 USD |
0.2338 USD |
| 2024-11-16 |
0.2355 USD |
3,149,738.0000 PNG |
0.2312 USD |
0.2190 USD |
0.2399 USD |
0.2355 USD |