Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
0.1788 USD |
626,860.0000 PNG |
0.1736 USD |
0.1714 USD |
0.1801 USD |
0.1788 USD |
| 2025-02-07 |
0.1715 USD |
2,056,799.0000 PNG |
0.1760 USD |
0.1692 USD |
0.1905 USD |
0.1715 USD |
| 2025-02-06 |
0.1807 USD |
686,527.0000 PNG |
0.1894 USD |
0.1777 USD |
0.1976 USD |
0.1807 USD |
| 2025-02-05 |
0.1907 USD |
646,549.0000 PNG |
0.1950 USD |
0.1900 USD |
0.2060 USD |
0.1907 USD |
| 2025-02-04 |
0.1950 USD |
1,297,517.0000 PNG |
0.2178 USD |
0.1919 USD |
0.2178 USD |
0.1950 USD |
| 2025-02-03 |
0.2140 USD |
4,180,744.0000 PNG |
0.1946 USD |
0.1600 USD |
0.2283 USD |
0.2140 USD |
| 2025-02-02 |
0.1910 USD |
3,744,338.0000 PNG |
0.2060 USD |
0.1884 USD |
0.2119 USD |
0.1910 USD |
| 2025-02-01 |
0.2153 USD |
871,832.0000 PNG |
0.2280 USD |
0.2128 USD |
0.2353 USD |
0.2153 USD |
| 2025-01-31 |
0.2250 USD |
1,219,188.0000 PNG |
0.2377 USD |
0.2250 USD |
0.2398 USD |
0.2250 USD |
| 2025-01-30 |
0.2337 USD |
1,303,594.0000 PNG |
0.2260 USD |
0.2232 USD |
0.2372 USD |
0.2337 USD |
| 2025-01-29 |
0.2263 USD |
2,196,616.0000 PNG |
0.2108 USD |
0.2063 USD |
0.2301 USD |
0.2263 USD |
| 2025-01-28 |
0.2109 USD |
2,772,796.0000 PNG |
0.2252 USD |
0.2080 USD |
0.2318 USD |
0.2109 USD |
| 2025-01-27 |
0.2276 USD |
2,711,308.0000 PNG |
0.2267 USD |
0.2158 USD |
0.2335 USD |
0.2276 USD |
| 2025-01-26 |
0.2392 USD |
1,920,713.0000 PNG |
0.2436 USD |
0.2358 USD |
0.2494 USD |
0.2392 USD |
| 2025-01-25 |
0.2465 USD |
991,650.0000 PNG |
0.2460 USD |
0.2425 USD |
0.2535 USD |
0.2465 USD |
| 2025-01-24 |
0.2460 USD |
4,069,318.0000 PNG |
0.2514 USD |
0.2460 USD |
0.2880 USD |
0.2460 USD |
| 2025-01-23 |
0.2488 USD |
2,334,672.0000 PNG |
0.2447 USD |
0.2300 USD |
0.2549 USD |
0.2488 USD |
| 2025-01-22 |
0.2479 USD |
1,397,249.0000 PNG |
0.2534 USD |
0.2456 USD |
0.2549 USD |
0.2479 USD |
| 2025-01-21 |
0.2554 USD |
1,487,907.0000 PNG |
0.2630 USD |
0.2510 USD |
0.2645 USD |
0.2554 USD |
| 2025-01-20 |
0.2592 USD |
2,957,306.0000 PNG |
0.2670 USD |
0.2501 USD |
0.2800 USD |
0.2592 USD |
| 2025-01-19 |
0.2840 USD |
2,780,256.0000 PNG |
0.3071 USD |
0.2705 USD |
0.3135 USD |
0.2840 USD |
| 2025-01-18 |
0.3100 USD |
1,509,658.0000 PNG |
0.3384 USD |
0.3080 USD |
0.3500 USD |
0.3100 USD |
| 2025-01-17 |
0.3231 USD |
1,084,323.0000 PNG |
0.3078 USD |
0.3062 USD |
0.3249 USD |
0.3231 USD |
| 2025-01-16 |
0.3112 USD |
1,537,405.0000 PNG |
0.3330 USD |
0.3043 USD |
0.3330 USD |
0.3112 USD |
| 2025-01-15 |
0.3283 USD |
1,216,992.0000 PNG |
0.3049 USD |
0.3001 USD |
0.3329 USD |
0.3283 USD |
| 2025-01-14 |
0.3034 USD |
990,138.0000 PNG |
0.2967 USD |
0.2932 USD |
0.3098 USD |
0.3034 USD |
| 2025-01-13 |
0.2952 USD |
2,051,417.0000 PNG |
0.3028 USD |
0.2854 USD |
0.3068 USD |
0.2952 USD |
| 2025-01-12 |
0.3036 USD |
245,105.0000 PNG |
0.3113 USD |
0.3036 USD |
0.3117 USD |
0.3036 USD |
| 2025-01-11 |
0.3106 USD |
644,610.0000 PNG |
0.3193 USD |
0.3056 USD |
0.3193 USD |
0.3106 USD |
| 2025-01-10 |
0.3184 USD |
624,179.0000 PNG |
0.3251 USD |
0.3167 USD |
0.3330 USD |
0.3184 USD |
| 2025-01-09 |
0.3251 USD |
2,166,548.0000 PNG |
0.3402 USD |
0.3054 USD |
0.3600 USD |
0.3251 USD |
| 2025-01-08 |
0.3402 USD |
3,216,529.0000 PNG |
0.3106 USD |
0.3007 USD |
0.3580 USD |
0.3402 USD |
| 2025-01-07 |
0.3087 USD |
1,544,382.0000 PNG |
0.3315 USD |
0.3061 USD |
0.3346 USD |
0.3087 USD |
| 2025-01-06 |
0.3315 USD |
1,407,257.0000 PNG |
0.3380 USD |
0.3260 USD |
0.3476 USD |
0.3315 USD |
| 2025-01-05 |
0.3385 USD |
2,001,177.0000 PNG |
0.3497 USD |
0.3300 USD |
0.3705 USD |
0.3385 USD |
| 2025-01-04 |
0.3498 USD |
603,443.0000 PNG |
0.3628 USD |
0.3438 USD |
0.3640 USD |
0.3498 USD |
| 2025-01-03 |
0.3632 USD |
995,108.0000 PNG |
0.3398 USD |
0.3390 USD |
0.3729 USD |
0.3632 USD |
| 2025-01-02 |
0.3398 USD |
753,683.0000 PNG |
0.3365 USD |
0.3353 USD |
0.3570 USD |
0.3398 USD |
| 2025-01-01 |
0.3379 USD |
847,642.0000 PNG |
0.3048 USD |
0.3000 USD |
0.3458 USD |
0.3379 USD |
| 2024-12-31 |
0.3047 USD |
1,629,956.0000 PNG |
0.3149 USD |
0.3000 USD |
0.3224 USD |
0.3047 USD |
| 2024-12-30 |
0.3137 USD |
1,224,652.0000 PNG |
0.3217 USD |
0.3011 USD |
0.3364 USD |
0.3137 USD |
| 2024-12-29 |
0.3212 USD |
955,534.0000 PNG |
0.3283 USD |
0.3200 USD |
0.3400 USD |
0.3212 USD |
| 2024-12-28 |
0.3296 USD |
746,069.0000 PNG |
0.3359 USD |
0.3224 USD |
0.3396 USD |
0.3296 USD |
| 2024-12-27 |
0.3366 USD |
1,163,615.0000 PNG |
0.3269 USD |
0.3247 USD |
0.3458 USD |
0.3366 USD |
| 2024-12-26 |
0.3271 USD |
931,847.0000 PNG |
0.3443 USD |
0.3200 USD |
0.3450 USD |
0.3271 USD |
| 2024-12-25 |
0.3444 USD |
676,379.0000 PNG |
0.3526 USD |
0.3400 USD |
0.3540 USD |
0.3444 USD |
| 2024-12-24 |
0.3526 USD |
1,500,102.0000 PNG |
0.3487 USD |
0.3260 USD |
0.3601 USD |
0.3526 USD |
| 2024-12-23 |
0.3468 USD |
1,229,150.0000 PNG |
0.3275 USD |
0.3200 USD |
0.3569 USD |
0.3468 USD |
| 2024-12-22 |
0.3259 USD |
728,604.0000 PNG |
0.3488 USD |
0.3210 USD |
0.3539 USD |
0.3259 USD |
| 2024-12-21 |
0.3466 USD |
1,228,640.0000 PNG |
0.3814 USD |
0.3387 USD |
0.3887 USD |
0.3466 USD |