Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-16 |
0.0369 USD |
813,664.0000 PNG |
0.0411 USD |
0.0365 USD |
0.0417 USD |
0.0369 USD |
| 2022-12-15 |
0.0408 USD |
838,105.0000 PNG |
0.0426 USD |
0.0402 USD |
0.0434 USD |
0.0408 USD |
| 2022-12-14 |
0.0432 USD |
609,645.0000 PNG |
0.0419 USD |
0.0419 USD |
0.0442 USD |
0.0432 USD |
| 2022-12-13 |
0.0430 USD |
862,197.0000 PNG |
0.0429 USD |
0.0412 USD |
0.0440 USD |
0.0430 USD |
| 2022-12-12 |
0.0424 USD |
904,266.0000 PNG |
0.0429 USD |
0.0414 USD |
0.0433 USD |
0.0424 USD |
| 2022-12-11 |
0.0439 USD |
1,137,467.0000 PNG |
0.0445 USD |
0.0428 USD |
0.0461 USD |
0.0439 USD |
| 2022-12-10 |
0.0451 USD |
1,123,053.0000 PNG |
0.0445 USD |
0.0438 USD |
0.0467 USD |
0.0451 USD |
| 2022-12-09 |
0.0443 USD |
454,491.0000 PNG |
0.0452 USD |
0.0432 USD |
0.0465 USD |
0.0443 USD |
| 2022-12-08 |
0.0454 USD |
830,231.0000 PNG |
0.0440 USD |
0.0431 USD |
0.0463 USD |
0.0454 USD |
| 2022-12-07 |
0.0440 USD |
907,678.0000 PNG |
0.0460 USD |
0.0427 USD |
0.0463 USD |
0.0440 USD |
| 2022-12-06 |
0.0455 USD |
613,948.0000 PNG |
0.0474 USD |
0.0453 USD |
0.0478 USD |
0.0455 USD |
| 2022-12-05 |
0.0467 USD |
1,129,278.0000 PNG |
0.0480 USD |
0.0464 USD |
0.0500 USD |
0.0467 USD |
| 2022-12-04 |
0.0488 USD |
866,769.0000 PNG |
0.0472 USD |
0.0467 USD |
0.0506 USD |
0.0488 USD |
| 2022-12-03 |
0.0465 USD |
5,122,163.0000 PNG |
0.0467 USD |
0.0459 USD |
0.0535 USD |
0.0465 USD |
| 2022-12-02 |
0.0464 USD |
1,900,978.0000 PNG |
0.0446 USD |
0.0432 USD |
0.0464 USD |
0.0464 USD |
| 2022-12-01 |
0.0453 USD |
3,739,095.0000 PNG |
0.0481 USD |
0.0427 USD |
0.0482 USD |
0.0453 USD |
| 2022-11-30 |
0.0490 USD |
4,554,037.0000 PNG |
0.0433 USD |
0.0429 USD |
0.0515 USD |
0.0490 USD |
| 2022-11-29 |
0.0434 USD |
2,202,314.0000 PNG |
0.0433 USD |
0.0413 USD |
0.0463 USD |
0.0434 USD |
| 2022-11-28 |
0.0430 USD |
2,060,202.0000 PNG |
0.0450 USD |
0.0419 USD |
0.0452 USD |
0.0430 USD |
| 2022-11-27 |
0.0447 USD |
1,815,154.0000 PNG |
0.0437 USD |
0.0432 USD |
0.0468 USD |
0.0447 USD |
| 2022-11-26 |
0.0438 USD |
2,975,178.0000 PNG |
0.0450 USD |
0.0432 USD |
0.0475 USD |
0.0438 USD |
| 2022-11-25 |
0.0447 USD |
2,621,011.0000 PNG |
0.0432 USD |
0.0416 USD |
0.0480 USD |
0.0447 USD |
| 2022-11-24 |
0.0429 USD |
2,571,259.0000 PNG |
0.0439 USD |
0.0407 USD |
0.0473 USD |
0.0429 USD |
| 2022-11-23 |
0.0436 USD |
2,767,784.0000 PNG |
0.0430 USD |
0.0413 USD |
0.0462 USD |
0.0436 USD |
| 2022-11-22 |
0.0423 USD |
5,672,074.0000 PNG |
0.0439 USD |
0.0380 USD |
0.0450 USD |
0.0423 USD |
| 2022-11-21 |
0.0426 USD |
2,450,977.0000 PNG |
0.0461 USD |
0.0420 USD |
0.0465 USD |
0.0426 USD |
| 2022-11-20 |
0.0462 USD |
5,272,581.0000 PNG |
0.0470 USD |
0.0460 USD |
0.0579 USD |
0.0462 USD |
| 2022-11-19 |
0.0474 USD |
970,086.0000 PNG |
0.0478 USD |
0.0449 USD |
0.0478 USD |
0.0474 USD |
| 2022-11-18 |
0.0478 USD |
1,104,351.0000 PNG |
0.0485 USD |
0.0465 USD |
0.0492 USD |
0.0478 USD |
| 2022-11-17 |
0.0473 USD |
1,450,712.0000 PNG |
0.0489 USD |
0.0465 USD |
0.0504 USD |
0.0473 USD |
| 2022-11-16 |
0.0498 USD |
3,816,187.0000 PNG |
0.0503 USD |
0.0470 USD |
0.0550 USD |
0.0498 USD |
| 2022-11-15 |
0.0505 USD |
14,904,085.0000 PNG |
0.0512 USD |
0.0450 USD |
0.0590 USD |
0.0505 USD |
| 2022-11-14 |
0.0527 USD |
30,148,128.0000 PNG |
0.0460 USD |
0.0371 USD |
0.0780 USD |
0.0527 USD |
| 2022-11-13 |
0.0450 USD |
2,921,342.0000 PNG |
0.0468 USD |
0.0424 USD |
0.0485 USD |
0.0450 USD |
| 2022-11-12 |
0.0474 USD |
5,740,628.0000 PNG |
0.0518 USD |
0.0365 USD |
0.0535 USD |
0.0474 USD |
| 2022-11-11 |
0.0512 USD |
5,412,696.0000 PNG |
0.0518 USD |
0.0450 USD |
0.0574 USD |
0.0512 USD |
| 2022-11-10 |
0.0512 USD |
6,749,527.0000 PNG |
0.0510 USD |
0.0407 USD |
0.0580 USD |
0.0512 USD |
| 2022-11-09 |
0.0509 USD |
2,141,821.0000 PNG |
0.0649 USD |
0.0481 USD |
0.0657 USD |
0.0509 USD |
| 2022-11-08 |
0.0651 USD |
2,626,009.0000 PNG |
0.0775 USD |
0.0633 USD |
0.0779 USD |
0.0651 USD |
| 2022-11-07 |
0.0766 USD |
956,249.0000 PNG |
0.0781 USD |
0.0752 USD |
0.0790 USD |
0.0766 USD |
| 2022-11-06 |
0.0786 USD |
1,457,732.0000 PNG |
0.0796 USD |
0.0783 USD |
0.0848 USD |
0.0786 USD |
| 2022-11-05 |
0.0803 USD |
2,269,983.0000 PNG |
0.0864 USD |
0.0789 USD |
0.0899 USD |
0.0803 USD |
| 2022-11-04 |
0.0857 USD |
2,731,556.0000 PNG |
0.0789 USD |
0.0770 USD |
0.0874 USD |
0.0857 USD |
| 2022-11-03 |
0.0786 USD |
656,281.0000 PNG |
0.0773 USD |
0.0773 USD |
0.0810 USD |
0.0786 USD |
| 2022-11-02 |
0.0780 USD |
1,102,757.0000 PNG |
0.0793 USD |
0.0768 USD |
0.0811 USD |
0.0780 USD |
| 2022-11-01 |
0.0799 USD |
1,071,904.0000 PNG |
0.0795 USD |
0.0786 USD |
0.0830 USD |
0.0799 USD |
| 2022-10-31 |
0.0795 USD |
1,708,234.0000 PNG |
0.0788 USD |
0.0783 USD |
0.0851 USD |
0.0795 USD |
| 2022-10-30 |
0.0788 USD |
961,899.0000 PNG |
0.0818 USD |
0.0785 USD |
0.0831 USD |
0.0788 USD |
| 2022-10-29 |
0.0819 USD |
1,608,510.0000 PNG |
0.0824 USD |
0.0804 USD |
0.0851 USD |
0.0819 USD |
| 2022-10-28 |
0.0829 USD |
1,144,774.0000 PNG |
0.0789 USD |
0.0774 USD |
0.0840 USD |
0.0829 USD |