Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0831 USD |
2,041,505.0000 PNG |
0.0845 USD |
0.0804 USD |
0.0870 USD |
0.0831 USD |
| 2022-10-11 |
0.0834 USD |
4,198,478.0000 PNG |
0.0926 USD |
0.0798 USD |
0.0937 USD |
0.0834 USD |
| 2022-10-10 |
0.0930 USD |
2,660,535.0000 PNG |
0.0981 USD |
0.0926 USD |
0.1039 USD |
0.0930 USD |
| 2022-10-09 |
0.0995 USD |
6,068,698.0000 PNG |
0.0981 USD |
0.0954 USD |
0.1097 USD |
0.0995 USD |
| 2022-10-08 |
0.0992 USD |
11,823,124.0000 PNG |
0.0891 USD |
0.0825 USD |
0.1150 USD |
0.0992 USD |
| 2022-10-07 |
0.0909 USD |
8,104,129.0000 PNG |
0.1031 USD |
0.0823 USD |
0.1037 USD |
0.0909 USD |
| 2022-10-06 |
0.1053 USD |
6,156,380.0000 PNG |
0.1092 USD |
0.0959 USD |
0.1136 USD |
0.1053 USD |