Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0406 USD |
1,444,321.0000 PNG |
0.0408 USD |
0.0373 USD |
0.0415 USD |
0.0406 USD |
| 2023-01-03 |
0.0410 USD |
1,241,349.0000 PNG |
0.0360 USD |
0.0351 USD |
0.0429 USD |
0.0410 USD |
| 2023-01-02 |
0.0374 USD |
905,211.0000 PNG |
0.0347 USD |
0.0338 USD |
0.0385 USD |
0.0374 USD |
| 2023-01-01 |
0.0345 USD |
282,458.0000 PNG |
0.0352 USD |
0.0335 USD |
0.0355 USD |
0.0345 USD |
| 2022-12-31 |
0.0352 USD |
183,581.0000 PNG |
0.0348 USD |
0.0334 USD |
0.0358 USD |
0.0352 USD |
| 2022-12-30 |
0.0352 USD |
556,471.0000 PNG |
0.0340 USD |
0.0329 USD |
0.0374 USD |
0.0352 USD |
| 2022-12-29 |
0.0346 USD |
1,201,937.0000 PNG |
0.0358 USD |
0.0337 USD |
0.0384 USD |
0.0346 USD |
| 2022-12-28 |
0.0368 USD |
2,042,909.0000 PNG |
0.0363 USD |
0.0350 USD |
0.0397 USD |
0.0368 USD |
| 2022-12-27 |
0.0351 USD |
19,480,477.0000 PNG |
0.0374 USD |
0.0338 USD |
0.0386 USD |
0.0351 USD |
| 2022-12-26 |
0.0372 USD |
688,995.0000 PNG |
0.0368 USD |
0.0356 USD |
0.0386 USD |
0.0372 USD |
| 2022-12-25 |
0.0373 USD |
6,595,757.0000 PNG |
0.0385 USD |
0.0358 USD |
0.0396 USD |
0.0373 USD |
| 2022-12-24 |
0.0369 USD |
4,077,258.0000 PNG |
0.0395 USD |
0.0352 USD |
0.0402 USD |
0.0369 USD |
| 2022-12-23 |
0.0397 USD |
15,551,111.0000 PNG |
0.0346 USD |
0.0346 USD |
0.0439 USD |
0.0397 USD |
| 2022-12-22 |
0.0345 USD |
324,747.0000 PNG |
0.0337 USD |
0.0328 USD |
0.0345 USD |
0.0345 USD |
| 2022-12-21 |
0.0341 USD |
523,362.0000 PNG |
0.0356 USD |
0.0336 USD |
0.0357 USD |
0.0341 USD |
| 2022-12-20 |
0.0356 USD |
910,012.0000 PNG |
0.0346 USD |
0.0341 USD |
0.0369 USD |
0.0356 USD |
| 2022-12-19 |
0.0340 USD |
1,838,611.0000 PNG |
0.0372 USD |
0.0331 USD |
0.0376 USD |
0.0340 USD |
| 2022-12-18 |
0.0373 USD |
481,450.0000 PNG |
0.0377 USD |
0.0372 USD |
0.0380 USD |
0.0373 USD |
| 2022-12-17 |
0.0377 USD |
917,051.0000 PNG |
0.0370 USD |
0.0356 USD |
0.0384 USD |
0.0377 USD |
| 2022-12-16 |
0.0369 USD |
813,664.0000 PNG |
0.0411 USD |
0.0365 USD |
0.0417 USD |
0.0369 USD |
| 2022-12-15 |
0.0408 USD |
838,105.0000 PNG |
0.0426 USD |
0.0402 USD |
0.0434 USD |
0.0408 USD |
| 2022-12-14 |
0.0432 USD |
609,645.0000 PNG |
0.0419 USD |
0.0419 USD |
0.0442 USD |
0.0432 USD |
| 2022-12-13 |
0.0430 USD |
862,197.0000 PNG |
0.0429 USD |
0.0412 USD |
0.0440 USD |
0.0430 USD |
| 2022-12-12 |
0.0424 USD |
904,266.0000 PNG |
0.0429 USD |
0.0414 USD |
0.0433 USD |
0.0424 USD |
| 2022-12-11 |
0.0439 USD |
1,137,467.0000 PNG |
0.0445 USD |
0.0428 USD |
0.0461 USD |
0.0439 USD |
| 2022-12-10 |
0.0451 USD |
1,123,053.0000 PNG |
0.0445 USD |
0.0438 USD |
0.0467 USD |
0.0451 USD |
| 2022-12-09 |
0.0443 USD |
454,491.0000 PNG |
0.0452 USD |
0.0432 USD |
0.0465 USD |
0.0443 USD |
| 2022-12-08 |
0.0454 USD |
830,231.0000 PNG |
0.0440 USD |
0.0431 USD |
0.0463 USD |
0.0454 USD |
| 2022-12-07 |
0.0440 USD |
907,678.0000 PNG |
0.0460 USD |
0.0427 USD |
0.0463 USD |
0.0440 USD |
| 2022-12-06 |
0.0455 USD |
613,948.0000 PNG |
0.0474 USD |
0.0453 USD |
0.0478 USD |
0.0455 USD |
| 2022-12-05 |
0.0467 USD |
1,129,278.0000 PNG |
0.0480 USD |
0.0464 USD |
0.0500 USD |
0.0467 USD |
| 2022-12-04 |
0.0488 USD |
866,769.0000 PNG |
0.0472 USD |
0.0467 USD |
0.0506 USD |
0.0488 USD |
| 2022-12-03 |
0.0465 USD |
5,122,163.0000 PNG |
0.0467 USD |
0.0459 USD |
0.0535 USD |
0.0465 USD |
| 2022-12-02 |
0.0464 USD |
1,900,978.0000 PNG |
0.0446 USD |
0.0432 USD |
0.0464 USD |
0.0464 USD |
| 2022-12-01 |
0.0453 USD |
3,739,095.0000 PNG |
0.0481 USD |
0.0427 USD |
0.0482 USD |
0.0453 USD |
| 2022-11-30 |
0.0490 USD |
4,554,037.0000 PNG |
0.0433 USD |
0.0429 USD |
0.0515 USD |
0.0490 USD |
| 2022-11-29 |
0.0434 USD |
2,202,314.0000 PNG |
0.0433 USD |
0.0413 USD |
0.0463 USD |
0.0434 USD |
| 2022-11-28 |
0.0430 USD |
2,060,202.0000 PNG |
0.0450 USD |
0.0419 USD |
0.0452 USD |
0.0430 USD |
| 2022-11-27 |
0.0447 USD |
1,815,154.0000 PNG |
0.0437 USD |
0.0432 USD |
0.0468 USD |
0.0447 USD |
| 2022-11-26 |
0.0438 USD |
2,975,178.0000 PNG |
0.0450 USD |
0.0432 USD |
0.0475 USD |
0.0438 USD |
| 2022-11-25 |
0.0447 USD |
2,621,011.0000 PNG |
0.0432 USD |
0.0416 USD |
0.0480 USD |
0.0447 USD |
| 2022-11-24 |
0.0429 USD |
2,571,259.0000 PNG |
0.0439 USD |
0.0407 USD |
0.0473 USD |
0.0429 USD |
| 2022-11-23 |
0.0436 USD |
2,767,784.0000 PNG |
0.0430 USD |
0.0413 USD |
0.0462 USD |
0.0436 USD |
| 2022-11-22 |
0.0423 USD |
5,672,074.0000 PNG |
0.0439 USD |
0.0380 USD |
0.0450 USD |
0.0423 USD |
| 2022-11-21 |
0.0426 USD |
2,450,977.0000 PNG |
0.0461 USD |
0.0420 USD |
0.0465 USD |
0.0426 USD |
| 2022-11-20 |
0.0462 USD |
5,272,581.0000 PNG |
0.0470 USD |
0.0460 USD |
0.0579 USD |
0.0462 USD |
| 2022-11-19 |
0.0474 USD |
970,086.0000 PNG |
0.0478 USD |
0.0449 USD |
0.0478 USD |
0.0474 USD |
| 2022-11-18 |
0.0478 USD |
1,104,351.0000 PNG |
0.0485 USD |
0.0465 USD |
0.0492 USD |
0.0478 USD |
| 2022-11-17 |
0.0473 USD |
1,450,712.0000 PNG |
0.0489 USD |
0.0465 USD |
0.0504 USD |
0.0473 USD |
| 2022-11-16 |
0.0498 USD |
3,816,187.0000 PNG |
0.0503 USD |
0.0470 USD |
0.0550 USD |
0.0498 USD |