Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-29 |
0.4952 USD |
13,388,460.0000 PNG |
0.6032 USD |
0.4716 USD |
0.6198 USD |
0.4952 USD |
| 2024-03-28 |
0.5746 USD |
14,662,038.0000 PNG |
0.4535 USD |
0.4281 USD |
0.5788 USD |
0.5746 USD |
| 2024-03-27 |
0.4521 USD |
11,967,194.0000 PNG |
0.4172 USD |
0.4168 USD |
0.4855 USD |
0.4521 USD |
| 2024-03-26 |
0.4144 USD |
6,888,225.0000 PNG |
0.4254 USD |
0.3940 USD |
0.4400 USD |
0.4144 USD |
| 2024-03-25 |
0.4240 USD |
7,822,186.0000 PNG |
0.4544 USD |
0.4164 USD |
0.4647 USD |
0.4240 USD |
| 2024-03-24 |
0.4563 USD |
7,044,640.0000 PNG |
0.4309 USD |
0.4180 USD |
0.4895 USD |
0.4563 USD |
| 2024-03-23 |
0.4362 USD |
15,064,589.0000 PNG |
0.3640 USD |
0.3631 USD |
0.4545 USD |
0.4362 USD |
| 2024-03-22 |
0.3600 USD |
2,724,764.0000 PNG |
0.3652 USD |
0.3550 USD |
0.3730 USD |
0.3600 USD |
| 2024-03-21 |
0.3656 USD |
3,344,824.0000 PNG |
0.3891 USD |
0.3580 USD |
0.3900 USD |
0.3656 USD |
| 2024-03-20 |
0.3882 USD |
3,194,206.0000 PNG |
0.3605 USD |
0.3500 USD |
0.3900 USD |
0.3882 USD |
| 2024-03-19 |
0.3628 USD |
5,099,988.0000 PNG |
0.3957 USD |
0.3501 USD |
0.4052 USD |
0.3628 USD |
| 2024-03-18 |
0.4027 USD |
6,413,886.0000 PNG |
0.4070 USD |
0.3832 USD |
0.4612 USD |
0.4027 USD |
| 2024-03-17 |
0.4084 USD |
3,004,422.0000 PNG |
0.3841 USD |
0.3679 USD |
0.4100 USD |
0.4084 USD |
| 2024-03-16 |
0.3798 USD |
4,298,281.0000 PNG |
0.4272 USD |
0.3775 USD |
0.4350 USD |
0.3798 USD |
| 2024-03-15 |
0.4261 USD |
5,510,919.0000 PNG |
0.4353 USD |
0.3841 USD |
0.4470 USD |
0.4261 USD |
| 2024-03-14 |
0.4354 USD |
7,916,458.0000 PNG |
0.4589 USD |
0.4031 USD |
0.4850 USD |
0.4354 USD |
| 2024-03-13 |
0.4549 USD |
10,756,095.0000 PNG |
0.5160 USD |
0.4403 USD |
0.5341 USD |
0.4549 USD |
| 2024-03-12 |
0.5136 USD |
16,991,745.0000 PNG |
0.4476 USD |
0.4100 USD |
0.5395 USD |
0.5136 USD |
| 2024-03-11 |
0.4297 USD |
9,448,228.0000 PNG |
0.3930 USD |
0.3835 USD |
0.4322 USD |
0.4297 USD |
| 2024-03-10 |
0.3942 USD |
6,563,748.0000 PNG |
0.4054 USD |
0.3750 USD |
0.4200 USD |
0.3942 USD |
| 2024-03-09 |
0.4026 USD |
13,890,371.0000 PNG |
0.3860 USD |
0.3664 USD |
0.4775 USD |
0.4026 USD |
| 2024-03-08 |
0.3871 USD |
7,381,419.0000 PNG |
0.3886 USD |
0.3749 USD |
0.4092 USD |
0.3871 USD |
| 2024-03-07 |
0.3869 USD |
8,344,908.0000 PNG |
0.3972 USD |
0.3801 USD |
0.4211 USD |
0.3869 USD |
| 2024-03-06 |
0.4051 USD |
14,884,119.0000 PNG |
0.3987 USD |
0.3730 USD |
0.4900 USD |
0.4051 USD |
| 2024-03-05 |
0.3763 USD |
14,665,823.0000 PNG |
0.4305 USD |
0.3611 USD |
0.4416 USD |
0.3763 USD |
| 2024-03-04 |
0.4253 USD |
15,160,461.0000 PNG |
0.4833 USD |
0.4101 USD |
0.4842 USD |
0.4253 USD |
| 2024-03-03 |
0.4753 USD |
37,940,388.0000 PNG |
0.4719 USD |
0.4115 USD |
0.5750 USD |
0.4753 USD |
| 2024-03-02 |
0.5216 USD |
36,387,815.0000 PNG |
0.4285 USD |
0.3557 USD |
0.6600 USD |
0.5216 USD |
| 2024-03-01 |
0.4266 USD |
25,085,980.0000 PNG |
0.4705 USD |
0.3956 USD |
0.4763 USD |
0.4266 USD |
| 2024-02-29 |
0.4643 USD |
30,322,067.0000 PNG |
0.5050 USD |
0.4400 USD |
0.5400 USD |
0.4643 USD |
| 2024-02-28 |
0.5271 USD |
55,587,823.0000 PNG |
0.6250 USD |
0.4278 USD |
0.6820 USD |
0.5271 USD |
| 2024-02-27 |
0.5742 USD |
115,088,284.0000 PNG |
0.4727 USD |
0.4655 USD |
0.8500 USD |
0.5742 USD |
| 2024-02-26 |
0.4855 USD |
57,985,472.0000 PNG |
0.4188 USD |
0.3470 USD |
0.5031 USD |
0.4855 USD |
| 2024-02-25 |
0.3795 USD |
80,581,250.0000 PNG |
0.2795 USD |
0.2714 USD |
0.3926 USD |
0.3795 USD |
| 2024-02-24 |
0.2762 USD |
91,035,274.0000 PNG |
0.2677 USD |
0.2160 USD |
0.3220 USD |
0.2762 USD |
| 2024-02-23 |
0.2826 USD |
232,547,028.0000 PNG |
0.1354 USD |
0.1282 USD |
0.4855 USD |
0.2826 USD |
| 2024-02-22 |
0.1332 USD |
35,133,168.0000 PNG |
0.0862 USD |
0.0837 USD |
0.1470 USD |
0.1332 USD |
| 2024-02-21 |
0.0845 USD |
2,250,720.0000 PNG |
0.0824 USD |
0.0812 USD |
0.0854 USD |
0.0845 USD |
| 2024-02-20 |
0.0832 USD |
4,233,170.0000 PNG |
0.0833 USD |
0.0810 USD |
0.0850 USD |
0.0832 USD |
| 2024-02-19 |
0.0838 USD |
3,178,028.0000 PNG |
0.0912 USD |
0.0825 USD |
0.0922 USD |
0.0838 USD |
| 2024-02-18 |
0.0894 USD |
3,070,468.0000 PNG |
0.0812 USD |
0.0806 USD |
0.0894 USD |
0.0894 USD |
| 2024-02-17 |
0.0811 USD |
1,534,215.0000 PNG |
0.0822 USD |
0.0803 USD |
0.0837 USD |
0.0811 USD |
| 2024-02-16 |
0.0824 USD |
2,437,606.0000 PNG |
0.0844 USD |
0.0817 USD |
0.0855 USD |
0.0824 USD |
| 2024-02-15 |
0.0842 USD |
4,760,332.0000 PNG |
0.0860 USD |
0.0833 USD |
0.0891 USD |
0.0842 USD |
| 2024-02-14 |
0.0858 USD |
5,010,876.0000 PNG |
0.0854 USD |
0.0845 USD |
0.0878 USD |
0.0858 USD |
| 2024-02-13 |
0.0849 USD |
2,740,514.0000 PNG |
0.0867 USD |
0.0833 USD |
0.0876 USD |
0.0849 USD |
| 2024-02-12 |
0.0870 USD |
4,382,579.0000 PNG |
0.0864 USD |
0.0841 USD |
0.0880 USD |
0.0870 USD |
| 2024-02-11 |
0.0861 USD |
2,455,541.0000 PNG |
0.0865 USD |
0.0851 USD |
0.0890 USD |
0.0861 USD |
| 2024-02-10 |
0.0864 USD |
4,052,658.0000 PNG |
0.0870 USD |
0.0834 USD |
0.0883 USD |
0.0864 USD |
| 2024-02-09 |
0.0872 USD |
7,625,793.0000 PNG |
0.0912 USD |
0.0836 USD |
0.0929 USD |
0.0872 USD |