Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-23 |
0.1803 USD |
918,268.0000 PNG |
0.1808 USD |
0.1750 USD |
0.1823 USD |
0.1803 USD |
| 2025-02-22 |
0.1845 USD |
2,544,918.0000 PNG |
0.1768 USD |
0.1755 USD |
0.1881 USD |
0.1845 USD |
| 2025-02-21 |
0.1767 USD |
2,119,371.0000 PNG |
0.1874 USD |
0.1700 USD |
0.1889 USD |
0.1767 USD |
| 2025-02-20 |
0.1877 USD |
803,286.0000 PNG |
0.1832 USD |
0.1807 USD |
0.1905 USD |
0.1877 USD |
| 2025-02-19 |
0.1831 USD |
2,819,680.0000 PNG |
0.1820 USD |
0.1762 USD |
0.1980 USD |
0.1831 USD |
| 2025-02-18 |
0.1821 USD |
2,994,981.0000 PNG |
0.1890 USD |
0.1745 USD |
0.1957 USD |
0.1821 USD |
| 2025-02-17 |
0.1897 USD |
12,066,571.0000 PNG |
0.2390 USD |
0.1857 USD |
0.2420 USD |
0.1897 USD |
| 2025-02-16 |
0.2176 USD |
12,550,522.0000 PNG |
0.1660 USD |
0.1650 USD |
0.2772 USD |
0.2176 USD |
| 2025-02-15 |
0.1648 USD |
1,183,975.0000 PNG |
0.1741 USD |
0.1634 USD |
0.1763 USD |
0.1648 USD |
| 2025-02-14 |
0.1746 USD |
712,263.0000 PNG |
0.1678 USD |
0.1674 USD |
0.1782 USD |
0.1746 USD |
| 2025-02-13 |
0.1670 USD |
1,052,095.0000 PNG |
0.1792 USD |
0.1600 USD |
0.1798 USD |
0.1670 USD |
| 2025-02-12 |
0.1790 USD |
1,222,342.0000 PNG |
0.1740 USD |
0.1684 USD |
0.1803 USD |
0.1790 USD |
| 2025-02-11 |
0.1749 USD |
1,186,495.0000 PNG |
0.1745 USD |
0.1734 USD |
0.1842 USD |
0.1749 USD |
| 2025-02-10 |
0.1752 USD |
760,864.0000 PNG |
0.1715 USD |
0.1675 USD |
0.1772 USD |
0.1752 USD |
| 2025-02-09 |
0.1699 USD |
1,485,807.0000 PNG |
0.1794 USD |
0.1670 USD |
0.1809 USD |
0.1699 USD |
| 2025-02-08 |
0.1788 USD |
626,860.0000 PNG |
0.1736 USD |
0.1714 USD |
0.1801 USD |
0.1788 USD |
| 2025-02-07 |
0.1715 USD |
2,056,799.0000 PNG |
0.1760 USD |
0.1692 USD |
0.1905 USD |
0.1715 USD |
| 2025-02-06 |
0.1807 USD |
686,527.0000 PNG |
0.1894 USD |
0.1777 USD |
0.1976 USD |
0.1807 USD |
| 2025-02-05 |
0.1907 USD |
646,549.0000 PNG |
0.1950 USD |
0.1900 USD |
0.2060 USD |
0.1907 USD |
| 2025-02-04 |
0.1950 USD |
1,297,517.0000 PNG |
0.2178 USD |
0.1919 USD |
0.2178 USD |
0.1950 USD |
| 2025-02-03 |
0.2140 USD |
4,180,744.0000 PNG |
0.1946 USD |
0.1600 USD |
0.2283 USD |
0.2140 USD |
| 2025-02-02 |
0.1910 USD |
3,744,338.0000 PNG |
0.2060 USD |
0.1884 USD |
0.2119 USD |
0.1910 USD |
| 2025-02-01 |
0.2153 USD |
871,832.0000 PNG |
0.2280 USD |
0.2128 USD |
0.2353 USD |
0.2153 USD |
| 2025-01-31 |
0.2250 USD |
1,219,188.0000 PNG |
0.2377 USD |
0.2250 USD |
0.2398 USD |
0.2250 USD |
| 2025-01-30 |
0.2337 USD |
1,303,594.0000 PNG |
0.2260 USD |
0.2232 USD |
0.2372 USD |
0.2337 USD |
| 2025-01-29 |
0.2263 USD |
2,196,616.0000 PNG |
0.2108 USD |
0.2063 USD |
0.2301 USD |
0.2263 USD |
| 2025-01-28 |
0.2109 USD |
2,772,796.0000 PNG |
0.2252 USD |
0.2080 USD |
0.2318 USD |
0.2109 USD |
| 2025-01-27 |
0.2276 USD |
2,711,308.0000 PNG |
0.2267 USD |
0.2158 USD |
0.2335 USD |
0.2276 USD |
| 2025-01-26 |
0.2392 USD |
1,920,713.0000 PNG |
0.2436 USD |
0.2358 USD |
0.2494 USD |
0.2392 USD |
| 2025-01-25 |
0.2465 USD |
991,650.0000 PNG |
0.2460 USD |
0.2425 USD |
0.2535 USD |
0.2465 USD |
| 2025-01-24 |
0.2460 USD |
4,069,318.0000 PNG |
0.2514 USD |
0.2460 USD |
0.2880 USD |
0.2460 USD |
| 2025-01-23 |
0.2488 USD |
2,334,672.0000 PNG |
0.2447 USD |
0.2300 USD |
0.2549 USD |
0.2488 USD |
| 2025-01-22 |
0.2479 USD |
1,397,249.0000 PNG |
0.2534 USD |
0.2456 USD |
0.2549 USD |
0.2479 USD |
| 2025-01-21 |
0.2554 USD |
1,487,907.0000 PNG |
0.2630 USD |
0.2510 USD |
0.2645 USD |
0.2554 USD |
| 2025-01-20 |
0.2592 USD |
2,957,306.0000 PNG |
0.2670 USD |
0.2501 USD |
0.2800 USD |
0.2592 USD |
| 2025-01-19 |
0.2840 USD |
2,780,256.0000 PNG |
0.3071 USD |
0.2705 USD |
0.3135 USD |
0.2840 USD |
| 2025-01-18 |
0.3100 USD |
1,509,658.0000 PNG |
0.3384 USD |
0.3080 USD |
0.3500 USD |
0.3100 USD |
| 2025-01-17 |
0.3231 USD |
1,084,323.0000 PNG |
0.3078 USD |
0.3062 USD |
0.3249 USD |
0.3231 USD |
| 2025-01-16 |
0.3112 USD |
1,537,405.0000 PNG |
0.3330 USD |
0.3043 USD |
0.3330 USD |
0.3112 USD |
| 2025-01-15 |
0.3283 USD |
1,216,992.0000 PNG |
0.3049 USD |
0.3001 USD |
0.3329 USD |
0.3283 USD |
| 2025-01-14 |
0.3034 USD |
990,138.0000 PNG |
0.2967 USD |
0.2932 USD |
0.3098 USD |
0.3034 USD |
| 2025-01-13 |
0.2952 USD |
2,051,417.0000 PNG |
0.3028 USD |
0.2854 USD |
0.3068 USD |
0.2952 USD |
| 2025-01-12 |
0.3036 USD |
245,105.0000 PNG |
0.3113 USD |
0.3036 USD |
0.3117 USD |
0.3036 USD |
| 2025-01-11 |
0.3106 USD |
644,610.0000 PNG |
0.3193 USD |
0.3056 USD |
0.3193 USD |
0.3106 USD |
| 2025-01-10 |
0.3184 USD |
624,179.0000 PNG |
0.3251 USD |
0.3167 USD |
0.3330 USD |
0.3184 USD |
| 2025-01-09 |
0.3251 USD |
2,166,548.0000 PNG |
0.3402 USD |
0.3054 USD |
0.3600 USD |
0.3251 USD |
| 2025-01-08 |
0.3402 USD |
3,216,529.0000 PNG |
0.3106 USD |
0.3007 USD |
0.3580 USD |
0.3402 USD |
| 2025-01-07 |
0.3087 USD |
1,544,382.0000 PNG |
0.3315 USD |
0.3061 USD |
0.3346 USD |
0.3087 USD |
| 2025-01-06 |
0.3315 USD |
1,407,257.0000 PNG |
0.3380 USD |
0.3260 USD |
0.3476 USD |
0.3315 USD |
| 2025-01-05 |
0.3385 USD |
2,001,177.0000 PNG |
0.3497 USD |
0.3300 USD |
0.3705 USD |
0.3385 USD |