Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0255 USD |
1,385,319.0000 PNG |
0.0268 USD |
0.0250 USD |
0.0287 USD |
0.0255 USD |
| 2023-06-18 |
0.0257 USD |
2,661,258.0000 PNG |
0.0267 USD |
0.0253 USD |
0.0295 USD |
0.0257 USD |
| 2023-06-17 |
0.0264 USD |
742,937.0000 PNG |
0.0256 USD |
0.0247 USD |
0.0271 USD |
0.0264 USD |
| 2023-06-16 |
0.0248 USD |
599,402.0000 PNG |
0.0252 USD |
0.0233 USD |
0.0270 USD |
0.0248 USD |
| 2023-06-15 |
0.0257 USD |
827,167.0000 PNG |
0.0259 USD |
0.0231 USD |
0.0269 USD |
0.0257 USD |
| 2023-06-14 |
0.0265 USD |
979,836.0000 PNG |
0.0238 USD |
0.0238 USD |
0.0269 USD |
0.0265 USD |
| 2023-06-13 |
0.0256 USD |
619,898.0000 PNG |
0.0253 USD |
0.0243 USD |
0.0268 USD |
0.0256 USD |
| 2023-06-12 |
0.0253 USD |
1,937,365.0000 PNG |
0.0260 USD |
0.0242 USD |
0.0269 USD |
0.0253 USD |
| 2023-06-11 |
0.0267 USD |
1,257,479.0000 PNG |
0.0258 USD |
0.0251 USD |
0.0280 USD |
0.0267 USD |
| 2023-06-10 |
0.0259 USD |
3,142,791.0000 PNG |
0.0291 USD |
0.0241 USD |
0.0298 USD |
0.0259 USD |
| 2023-06-09 |
0.0285 USD |
1,457,004.0000 PNG |
0.0299 USD |
0.0280 USD |
0.0307 USD |
0.0285 USD |
| 2023-06-08 |
0.0298 USD |
823,729.0000 PNG |
0.0299 USD |
0.0289 USD |
0.0305 USD |
0.0298 USD |
| 2023-06-07 |
0.0298 USD |
1,033,251.0000 PNG |
0.0311 USD |
0.0291 USD |
0.0318 USD |
0.0298 USD |
| 2023-06-06 |
0.0311 USD |
762,206.0000 PNG |
0.0313 USD |
0.0302 USD |
0.0318 USD |
0.0311 USD |
| 2023-06-05 |
0.0307 USD |
4,248,053.0000 PNG |
0.0326 USD |
0.0302 USD |
0.0344 USD |
0.0307 USD |
| 2023-06-04 |
0.0331 USD |
8,768,783.0000 PNG |
0.0380 USD |
0.0308 USD |
0.0381 USD |
0.0331 USD |
| 2023-06-03 |
0.0369 USD |
20,648,918.0000 PNG |
0.0320 USD |
0.0303 USD |
0.0440 USD |
0.0369 USD |
| 2023-06-02 |
0.0319 USD |
2,995,280.0000 PNG |
0.0300 USD |
0.0287 USD |
0.0328 USD |
0.0319 USD |
| 2023-06-01 |
0.0293 USD |
553,890.0000 PNG |
0.0298 USD |
0.0293 USD |
0.0305 USD |
0.0293 USD |
| 2023-05-31 |
0.0294 USD |
699,717.0000 PNG |
0.0304 USD |
0.0293 USD |
0.0307 USD |
0.0294 USD |
| 2023-05-30 |
0.0300 USD |
741,338.0000 PNG |
0.0300 USD |
0.0293 USD |
0.0311 USD |
0.0300 USD |
| 2023-05-29 |
0.0301 USD |
3,389,376.0000 PNG |
0.0325 USD |
0.0299 USD |
0.0332 USD |
0.0301 USD |
| 2023-05-28 |
0.0325 USD |
3,096,972.0000 PNG |
0.0294 USD |
0.0288 USD |
0.0330 USD |
0.0325 USD |
| 2023-05-27 |
0.0294 USD |
181,500.0000 PNG |
0.0296 USD |
0.0289 USD |
0.0296 USD |
0.0294 USD |
| 2023-05-26 |
0.0295 USD |
1,161,186.0000 PNG |
0.0284 USD |
0.0284 USD |
0.0296 USD |
0.0295 USD |
| 2023-05-25 |
0.0288 USD |
981,802.0000 PNG |
0.0295 USD |
0.0277 USD |
0.0296 USD |
0.0288 USD |
| 2023-05-24 |
0.0295 USD |
1,843,708.0000 PNG |
0.0323 USD |
0.0282 USD |
0.0329 USD |
0.0295 USD |
| 2023-05-23 |
0.0314 USD |
1,006,501.0000 PNG |
0.0313 USD |
0.0303 USD |
0.0322 USD |
0.0314 USD |
| 2023-05-22 |
0.0316 USD |
4,699,241.0000 PNG |
0.0298 USD |
0.0288 USD |
0.0355 USD |
0.0316 USD |
| 2023-05-21 |
0.0303 USD |
408,161.0000 PNG |
0.0305 USD |
0.0294 USD |
0.0309 USD |
0.0303 USD |
| 2023-05-20 |
0.0307 USD |
1,204,677.0000 PNG |
0.0299 USD |
0.0293 USD |
0.0313 USD |
0.0307 USD |
| 2023-05-19 |
0.0298 USD |
974,177.0000 PNG |
0.0306 USD |
0.0293 USD |
0.0311 USD |
0.0298 USD |
| 2023-05-18 |
0.0306 USD |
2,053,680.0000 PNG |
0.0315 USD |
0.0293 USD |
0.0324 USD |
0.0306 USD |
| 2023-05-17 |
0.0319 USD |
3,435,462.0000 PNG |
0.0343 USD |
0.0302 USD |
0.0350 USD |
0.0319 USD |
| 2023-05-16 |
0.0337 USD |
16,219,950.0000 PNG |
0.0315 USD |
0.0307 USD |
0.0424 USD |
0.0337 USD |
| 2023-05-15 |
0.0323 USD |
851,027.0000 PNG |
0.0305 USD |
0.0296 USD |
0.0332 USD |
0.0323 USD |
| 2023-05-14 |
0.0307 USD |
1,649,374.0000 PNG |
0.0299 USD |
0.0291 USD |
0.0327 USD |
0.0307 USD |
| 2023-05-13 |
0.0299 USD |
2,674,000.0000 PNG |
0.0308 USD |
0.0280 USD |
0.0313 USD |
0.0299 USD |
| 2023-05-12 |
0.0309 USD |
960,471.0000 PNG |
0.0312 USD |
0.0298 USD |
0.0322 USD |
0.0309 USD |
| 2023-05-11 |
0.0314 USD |
329,971.0000 PNG |
0.0319 USD |
0.0312 USD |
0.0328 USD |
0.0314 USD |
| 2023-05-10 |
0.0323 USD |
1,053,765.0000 PNG |
0.0331 USD |
0.0310 USD |
0.0333 USD |
0.0323 USD |
| 2023-05-09 |
0.0330 USD |
1,321,297.0000 PNG |
0.0324 USD |
0.0317 USD |
0.0350 USD |
0.0330 USD |
| 2023-05-08 |
0.0323 USD |
2,027,005.0000 PNG |
0.0363 USD |
0.0307 USD |
0.0363 USD |
0.0323 USD |
| 2023-05-07 |
0.0368 USD |
1,136,761.0000 PNG |
0.0360 USD |
0.0340 USD |
0.0390 USD |
0.0368 USD |
| 2023-05-06 |
0.0359 USD |
1,977,499.0000 PNG |
0.0379 USD |
0.0343 USD |
0.0389 USD |
0.0359 USD |
| 2023-05-05 |
0.0373 USD |
932,881.0000 PNG |
0.0381 USD |
0.0363 USD |
0.0385 USD |
0.0373 USD |
| 2023-05-04 |
0.0381 USD |
274,767.0000 PNG |
0.0385 USD |
0.0372 USD |
0.0385 USD |
0.0381 USD |
| 2023-05-03 |
0.0381 USD |
2,596,840.0000 PNG |
0.0382 USD |
0.0356 USD |
0.0391 USD |
0.0381 USD |
| 2023-05-02 |
0.0386 USD |
2,324,522.0000 PNG |
0.0372 USD |
0.0363 USD |
0.0403 USD |
0.0386 USD |
| 2023-05-01 |
0.0372 USD |
578,811.0000 PNG |
0.0385 USD |
0.0367 USD |
0.0390 USD |
0.0372 USD |