Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-08 |
0.0243 USD |
1,606,530.0000 PNG |
0.0241 USD |
0.0233 USD |
0.0250 USD |
0.0243 USD |
| 2023-08-07 |
0.0241 USD |
1,407,053.0000 PNG |
0.0247 USD |
0.0235 USD |
0.0250 USD |
0.0241 USD |
| 2023-08-06 |
0.0240 USD |
958,759.0000 PNG |
0.0245 USD |
0.0234 USD |
0.0250 USD |
0.0240 USD |
| 2023-08-05 |
0.0242 USD |
2,370,341.0000 PNG |
0.0241 USD |
0.0222 USD |
0.0256 USD |
0.0242 USD |
| 2023-08-04 |
0.0247 USD |
690,627.0000 PNG |
0.0246 USD |
0.0240 USD |
0.0260 USD |
0.0247 USD |
| 2023-08-03 |
0.0247 USD |
640,560.0000 PNG |
0.0247 USD |
0.0240 USD |
0.0259 USD |
0.0247 USD |
| 2023-08-02 |
0.0248 USD |
1,428,530.0000 PNG |
0.0255 USD |
0.0243 USD |
0.0259 USD |
0.0248 USD |
| 2023-08-01 |
0.0253 USD |
655,277.0000 PNG |
0.0247 USD |
0.0241 USD |
0.0257 USD |
0.0253 USD |
| 2023-07-31 |
0.0246 USD |
690,019.0000 PNG |
0.0250 USD |
0.0243 USD |
0.0255 USD |
0.0246 USD |
| 2023-07-30 |
0.0250 USD |
2,747,820.0000 PNG |
0.0268 USD |
0.0246 USD |
0.0276 USD |
0.0250 USD |
| 2023-07-29 |
0.0273 USD |
9,284,085.0000 PNG |
0.0249 USD |
0.0249 USD |
0.0294 USD |
0.0273 USD |
| 2023-07-28 |
0.0251 USD |
929,845.0000 PNG |
0.0246 USD |
0.0243 USD |
0.0257 USD |
0.0251 USD |
| 2023-07-27 |
0.0247 USD |
1,608,011.0000 PNG |
0.0241 USD |
0.0237 USD |
0.0251 USD |
0.0247 USD |
| 2023-07-26 |
0.0242 USD |
347,698.0000 PNG |
0.0243 USD |
0.0239 USD |
0.0245 USD |
0.0242 USD |
| 2023-07-25 |
0.0243 USD |
2,318,863.0000 PNG |
0.0238 USD |
0.0226 USD |
0.0253 USD |
0.0243 USD |
| 2023-07-24 |
0.0238 USD |
1,032,630.0000 PNG |
0.0258 USD |
0.0235 USD |
0.0265 USD |
0.0238 USD |
| 2023-07-23 |
0.0254 USD |
4,191,643.0000 PNG |
0.0247 USD |
0.0232 USD |
0.0273 USD |
0.0254 USD |
| 2023-07-22 |
0.0245 USD |
930,130.0000 PNG |
0.0251 USD |
0.0244 USD |
0.0257 USD |
0.0245 USD |
| 2023-07-21 |
0.0255 USD |
201,257.0000 PNG |
0.0253 USD |
0.0250 USD |
0.0255 USD |
0.0255 USD |
| 2023-07-20 |
0.0253 USD |
1,922,019.0000 PNG |
0.0253 USD |
0.0239 USD |
0.0260 USD |
0.0253 USD |
| 2023-07-19 |
0.0258 USD |
1,079,379.0000 PNG |
0.0255 USD |
0.0255 USD |
0.0271 USD |
0.0258 USD |
| 2023-07-18 |
0.0257 USD |
2,488,659.0000 PNG |
0.0262 USD |
0.0254 USD |
0.0272 USD |
0.0257 USD |
| 2023-07-17 |
0.0261 USD |
558,551.0000 PNG |
0.0267 USD |
0.0259 USD |
0.0269 USD |
0.0261 USD |
| 2023-07-16 |
0.0267 USD |
1,000,723.0000 PNG |
0.0273 USD |
0.0265 USD |
0.0277 USD |
0.0267 USD |
| 2023-07-15 |
0.0270 USD |
441,471.0000 PNG |
0.0263 USD |
0.0260 USD |
0.0278 USD |
0.0270 USD |
| 2023-07-14 |
0.0264 USD |
4,173,199.0000 PNG |
0.0268 USD |
0.0258 USD |
0.0298 USD |
0.0264 USD |
| 2023-07-13 |
0.0263 USD |
1,880,904.0000 PNG |
0.0254 USD |
0.0248 USD |
0.0276 USD |
0.0263 USD |
| 2023-07-12 |
0.0257 USD |
1,754,101.0000 PNG |
0.0259 USD |
0.0252 USD |
0.0270 USD |
0.0257 USD |
| 2023-07-11 |
0.0259 USD |
1,246,510.0000 PNG |
0.0255 USD |
0.0249 USD |
0.0260 USD |
0.0259 USD |
| 2023-07-10 |
0.0257 USD |
563,585.0000 PNG |
0.0260 USD |
0.0247 USD |
0.0260 USD |
0.0257 USD |
| 2023-07-09 |
0.0259 USD |
1,374,480.0000 PNG |
0.0266 USD |
0.0257 USD |
0.0272 USD |
0.0259 USD |
| 2023-07-08 |
0.0267 USD |
3,107,800.0000 PNG |
0.0262 USD |
0.0256 USD |
0.0292 USD |
0.0267 USD |
| 2023-07-07 |
0.0261 USD |
1,035,867.0000 PNG |
0.0255 USD |
0.0251 USD |
0.0266 USD |
0.0261 USD |
| 2023-07-06 |
0.0260 USD |
2,123,922.0000 PNG |
0.0270 USD |
0.0260 USD |
0.0280 USD |
0.0260 USD |
| 2023-07-05 |
0.0270 USD |
1,571,058.0000 PNG |
0.0268 USD |
0.0260 USD |
0.0277 USD |
0.0270 USD |
| 2023-07-04 |
0.0269 USD |
3,560,222.0000 PNG |
0.0276 USD |
0.0260 USD |
0.0279 USD |
0.0269 USD |
| 2023-07-03 |
0.0276 USD |
2,631,076.0000 PNG |
0.0257 USD |
0.0255 USD |
0.0284 USD |
0.0276 USD |
| 2023-07-02 |
0.0259 USD |
1,040,173.0000 PNG |
0.0256 USD |
0.0251 USD |
0.0264 USD |
0.0259 USD |
| 2023-07-01 |
0.0256 USD |
838,837.0000 PNG |
0.0263 USD |
0.0251 USD |
0.0263 USD |
0.0256 USD |
| 2023-06-30 |
0.0262 USD |
1,025,555.0000 PNG |
0.0263 USD |
0.0253 USD |
0.0277 USD |
0.0262 USD |
| 2023-06-29 |
0.0268 USD |
2,110,351.0000 PNG |
0.0262 USD |
0.0244 USD |
0.0272 USD |
0.0268 USD |
| 2023-06-28 |
0.0255 USD |
815,524.0000 PNG |
0.0272 USD |
0.0253 USD |
0.0280 USD |
0.0255 USD |
| 2023-06-27 |
0.0274 USD |
844,468.0000 PNG |
0.0274 USD |
0.0268 USD |
0.0280 USD |
0.0274 USD |
| 2023-06-26 |
0.0270 USD |
478,023.0000 PNG |
0.0277 USD |
0.0265 USD |
0.0284 USD |
0.0270 USD |
| 2023-06-25 |
0.0280 USD |
682,785.0000 PNG |
0.0271 USD |
0.0268 USD |
0.0293 USD |
0.0280 USD |
| 2023-06-24 |
0.0271 USD |
945,503.0000 PNG |
0.0282 USD |
0.0267 USD |
0.0289 USD |
0.0271 USD |
| 2023-06-23 |
0.0288 USD |
1,415,572.0000 PNG |
0.0275 USD |
0.0267 USD |
0.0295 USD |
0.0288 USD |
| 2023-06-22 |
0.0271 USD |
1,765,215.0000 PNG |
0.0266 USD |
0.0258 USD |
0.0278 USD |
0.0271 USD |
| 2023-06-21 |
0.0271 USD |
1,377,268.0000 PNG |
0.0256 USD |
0.0254 USD |
0.0292 USD |
0.0271 USD |
| 2023-06-20 |
0.0257 USD |
713,709.0000 PNG |
0.0262 USD |
0.0248 USD |
0.0268 USD |
0.0257 USD |