Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-12 |
0.0195 USD |
1,309,379.0000 PNG |
0.0198 USD |
0.0188 USD |
0.0201 USD |
0.0195 USD |
| 2023-10-11 |
0.0200 USD |
2,027,128.0000 PNG |
0.0200 USD |
0.0188 USD |
0.0205 USD |
0.0200 USD |
| 2023-10-10 |
0.0200 USD |
742,239.0000 PNG |
0.0204 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2023-10-09 |
0.0202 USD |
2,761,825.0000 PNG |
0.0201 USD |
0.0198 USD |
0.0212 USD |
0.0202 USD |
| 2023-10-08 |
0.0200 USD |
789,829.0000 PNG |
0.0205 USD |
0.0200 USD |
0.0208 USD |
0.0200 USD |
| 2023-10-07 |
0.0205 USD |
4,266,244.0000 PNG |
0.0215 USD |
0.0201 USD |
0.0222 USD |
0.0205 USD |
| 2023-10-06 |
0.0214 USD |
5,271,145.0000 PNG |
0.0223 USD |
0.0212 USD |
0.0230 USD |
0.0214 USD |
| 2023-10-05 |
0.0224 USD |
20,685,250.0000 PNG |
0.0246 USD |
0.0217 USD |
0.0263 USD |
0.0224 USD |
| 2023-10-04 |
0.0241 USD |
37,102,553.0000 PNG |
0.0200 USD |
0.0195 USD |
0.0277 USD |
0.0241 USD |
| 2023-10-03 |
0.0202 USD |
2,822,523.0000 PNG |
0.0191 USD |
0.0190 USD |
0.0205 USD |
0.0202 USD |
| 2023-10-02 |
0.0191 USD |
691,484.0000 PNG |
0.0195 USD |
0.0190 USD |
0.0197 USD |
0.0191 USD |
| 2023-10-01 |
0.0193 USD |
2,315,301.0000 PNG |
0.0192 USD |
0.0185 USD |
0.0196 USD |
0.0193 USD |
| 2023-09-30 |
0.0191 USD |
3,081,297.0000 PNG |
0.0193 USD |
0.0187 USD |
0.0199 USD |
0.0191 USD |
| 2023-09-29 |
0.0189 USD |
17,883,143.0000 PNG |
0.0196 USD |
0.0186 USD |
0.0228 USD |
0.0189 USD |
| 2023-09-28 |
0.0192 USD |
3,811,325.0000 PNG |
0.0182 USD |
0.0179 USD |
0.0199 USD |
0.0192 USD |
| 2023-09-27 |
0.0180 USD |
437,584.0000 PNG |
0.0180 USD |
0.0177 USD |
0.0182 USD |
0.0180 USD |
| 2023-09-26 |
0.0179 USD |
330,899.0000 PNG |
0.0180 USD |
0.0176 USD |
0.0182 USD |
0.0179 USD |
| 2023-09-25 |
0.0180 USD |
1,062,323.0000 PNG |
0.0180 USD |
0.0174 USD |
0.0184 USD |
0.0180 USD |
| 2023-09-24 |
0.0180 USD |
194,185.0000 PNG |
0.0184 USD |
0.0180 USD |
0.0185 USD |
0.0180 USD |
| 2023-09-23 |
0.0183 USD |
269,442.0000 PNG |
0.0185 USD |
0.0180 USD |
0.0186 USD |
0.0183 USD |
| 2023-09-22 |
0.0182 USD |
397,400.0000 PNG |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0182 USD |
| 2023-09-21 |
0.0180 USD |
818,002.0000 PNG |
0.0183 USD |
0.0177 USD |
0.0184 USD |
0.0180 USD |
| 2023-09-20 |
0.0183 USD |
1,333,548.0000 PNG |
0.0195 USD |
0.0177 USD |
0.0195 USD |
0.0183 USD |
| 2023-09-19 |
0.0193 USD |
223,606.0000 PNG |
0.0193 USD |
0.0188 USD |
0.0195 USD |
0.0193 USD |
| 2023-09-18 |
0.0195 USD |
769,154.0000 PNG |
0.0185 USD |
0.0184 USD |
0.0195 USD |
0.0195 USD |
| 2023-09-17 |
0.0186 USD |
1,105,445.0000 PNG |
0.0190 USD |
0.0181 USD |
0.0190 USD |
0.0186 USD |
| 2023-09-16 |
0.0191 USD |
807,369.0000 PNG |
0.0187 USD |
0.0185 USD |
0.0193 USD |
0.0191 USD |
| 2023-09-15 |
0.0186 USD |
815,030.0000 PNG |
0.0184 USD |
0.0182 USD |
0.0189 USD |
0.0186 USD |
| 2023-09-14 |
0.0184 USD |
1,051,907.0000 PNG |
0.0176 USD |
0.0175 USD |
0.0188 USD |
0.0184 USD |
| 2023-09-13 |
0.0177 USD |
1,160,085.0000 PNG |
0.0184 USD |
0.0175 USD |
0.0186 USD |
0.0177 USD |
| 2023-09-12 |
0.0183 USD |
577,405.0000 PNG |
0.0181 USD |
0.0180 USD |
0.0186 USD |
0.0183 USD |
| 2023-09-11 |
0.0183 USD |
1,150,706.0000 PNG |
0.0189 USD |
0.0179 USD |
0.0192 USD |
0.0183 USD |
| 2023-09-10 |
0.0190 USD |
1,727,942.0000 PNG |
0.0196 USD |
0.0187 USD |
0.0198 USD |
0.0190 USD |
| 2023-09-09 |
0.0197 USD |
391,400.0000 PNG |
0.0196 USD |
0.0193 USD |
0.0201 USD |
0.0197 USD |
| 2023-09-08 |
0.0196 USD |
2,155,117.0000 PNG |
0.0197 USD |
0.0195 USD |
0.0207 USD |
0.0196 USD |
| 2023-09-07 |
0.0200 USD |
1,275,459.0000 PNG |
0.0198 USD |
0.0195 USD |
0.0203 USD |
0.0200 USD |
| 2023-09-06 |
0.0200 USD |
1,052,237.0000 PNG |
0.0200 USD |
0.0197 USD |
0.0202 USD |
0.0200 USD |
| 2023-09-05 |
0.0198 USD |
964,052.0000 PNG |
0.0198 USD |
0.0194 USD |
0.0202 USD |
0.0198 USD |
| 2023-09-04 |
0.0202 USD |
2,092,393.0000 PNG |
0.0210 USD |
0.0196 USD |
0.0210 USD |
0.0202 USD |
| 2023-09-03 |
0.0210 USD |
3,457,577.0000 PNG |
0.0209 USD |
0.0200 USD |
0.0215 USD |
0.0210 USD |
| 2023-09-02 |
0.0214 USD |
17,709,283.0000 PNG |
0.0201 USD |
0.0199 USD |
0.0249 USD |
0.0214 USD |
| 2023-09-01 |
0.0202 USD |
585,837.0000 PNG |
0.0205 USD |
0.0199 USD |
0.0207 USD |
0.0202 USD |
| 2023-08-31 |
0.0204 USD |
1,949,584.0000 PNG |
0.0202 USD |
0.0196 USD |
0.0209 USD |
0.0204 USD |
| 2023-08-30 |
0.0203 USD |
1,235,557.0000 PNG |
0.0206 USD |
0.0199 USD |
0.0208 USD |
0.0203 USD |
| 2023-08-29 |
0.0204 USD |
2,807,833.0000 PNG |
0.0201 USD |
0.0189 USD |
0.0210 USD |
0.0204 USD |
| 2023-08-28 |
0.0201 USD |
897,657.0000 PNG |
0.0208 USD |
0.0200 USD |
0.0210 USD |
0.0201 USD |
| 2023-08-27 |
0.0210 USD |
198,103.0000 PNG |
0.0203 USD |
0.0201 USD |
0.0210 USD |
0.0210 USD |
| 2023-08-26 |
0.0204 USD |
1,077,951.0000 PNG |
0.0205 USD |
0.0202 USD |
0.0210 USD |
0.0204 USD |
| 2023-08-25 |
0.0203 USD |
1,490,106.0000 PNG |
0.0207 USD |
0.0197 USD |
0.0207 USD |
0.0203 USD |
| 2023-08-24 |
0.0207 USD |
1,120,455.0000 PNG |
0.0206 USD |
0.0200 USD |
0.0211 USD |
0.0207 USD |