Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0392 USD |
833,507.0000 PNG |
0.0392 USD |
0.0373 USD |
0.0401 USD |
0.0392 USD |
| 2023-04-29 |
0.0392 USD |
1,741,107.0000 PNG |
0.0384 USD |
0.0379 USD |
0.0408 USD |
0.0392 USD |
| 2023-04-28 |
0.0392 USD |
1,180,807.0000 PNG |
0.0411 USD |
0.0374 USD |
0.0412 USD |
0.0392 USD |
| 2023-04-27 |
0.0414 USD |
218,538.0000 PNG |
0.0401 USD |
0.0399 USD |
0.0414 USD |
0.0414 USD |
| 2023-04-26 |
0.0401 USD |
771,082.0000 PNG |
0.0410 USD |
0.0395 USD |
0.0421 USD |
0.0401 USD |
| 2023-04-25 |
0.0405 USD |
344,460.0000 PNG |
0.0404 USD |
0.0401 USD |
0.0414 USD |
0.0405 USD |
| 2023-04-24 |
0.0404 USD |
561,798.0000 PNG |
0.0405 USD |
0.0401 USD |
0.0415 USD |
0.0404 USD |
| 2023-04-23 |
0.0412 USD |
478,326.0000 PNG |
0.0433 USD |
0.0404 USD |
0.0433 USD |
0.0412 USD |
| 2023-04-22 |
0.0427 USD |
602,287.0000 PNG |
0.0403 USD |
0.0398 USD |
0.0436 USD |
0.0427 USD |
| 2023-04-21 |
0.0405 USD |
1,057,398.0000 PNG |
0.0427 USD |
0.0398 USD |
0.0433 USD |
0.0405 USD |
| 2023-04-20 |
0.0433 USD |
692,226.0000 PNG |
0.0461 USD |
0.0421 USD |
0.0469 USD |
0.0433 USD |
| 2023-04-19 |
0.0461 USD |
1,687,688.0000 PNG |
0.0513 USD |
0.0450 USD |
0.0526 USD |
0.0461 USD |
| 2023-04-18 |
0.0510 USD |
3,271,581.0000 PNG |
0.0467 USD |
0.0467 USD |
0.0535 USD |
0.0510 USD |
| 2023-04-17 |
0.0467 USD |
1,343,367.0000 PNG |
0.0476 USD |
0.0460 USD |
0.0488 USD |
0.0467 USD |
| 2023-04-16 |
0.0476 USD |
283,120.0000 PNG |
0.0459 USD |
0.0450 USD |
0.0480 USD |
0.0476 USD |
| 2023-04-15 |
0.0464 USD |
674,055.0000 PNG |
0.0463 USD |
0.0458 USD |
0.0479 USD |
0.0464 USD |
| 2023-04-14 |
0.0464 USD |
334,927.0000 PNG |
0.0457 USD |
0.0450 USD |
0.0465 USD |
0.0464 USD |
| 2023-04-13 |
0.0458 USD |
509,290.0000 PNG |
0.0450 USD |
0.0445 USD |
0.0466 USD |
0.0458 USD |
| 2023-04-12 |
0.0449 USD |
989,353.0000 PNG |
0.0453 USD |
0.0427 USD |
0.0455 USD |
0.0449 USD |
| 2023-04-11 |
0.0448 USD |
1,465,080.0000 PNG |
0.0437 USD |
0.0433 USD |
0.0474 USD |
0.0448 USD |
| 2023-04-10 |
0.0443 USD |
1,051,409.0000 PNG |
0.0442 USD |
0.0421 USD |
0.0444 USD |
0.0443 USD |
| 2023-04-09 |
0.0438 USD |
790,616.0000 PNG |
0.0446 USD |
0.0432 USD |
0.0455 USD |
0.0438 USD |
| 2023-04-08 |
0.0446 USD |
2,120,167.0000 PNG |
0.0450 USD |
0.0446 USD |
0.0510 USD |
0.0446 USD |
| 2023-04-07 |
0.0454 USD |
1,892,194.0000 PNG |
0.0442 USD |
0.0434 USD |
0.0472 USD |
0.0454 USD |
| 2023-04-06 |
0.0438 USD |
886,506.0000 PNG |
0.0434 USD |
0.0425 USD |
0.0447 USD |
0.0438 USD |
| 2023-04-05 |
0.0431 USD |
1,751,113.0000 PNG |
0.0427 USD |
0.0416 USD |
0.0460 USD |
0.0431 USD |
| 2023-04-04 |
0.0426 USD |
1,219,539.0000 PNG |
0.0415 USD |
0.0406 USD |
0.0438 USD |
0.0426 USD |
| 2023-04-03 |
0.0418 USD |
334,218.0000 PNG |
0.0426 USD |
0.0413 USD |
0.0432 USD |
0.0418 USD |
| 2023-04-02 |
0.0428 USD |
1,168,453.0000 PNG |
0.0436 USD |
0.0409 USD |
0.0438 USD |
0.0428 USD |
| 2023-04-01 |
0.0434 USD |
644,550.0000 PNG |
0.0434 USD |
0.0428 USD |
0.0444 USD |
0.0434 USD |
| 2023-03-31 |
0.0434 USD |
1,811,195.0000 PNG |
0.0454 USD |
0.0397 USD |
0.0456 USD |
0.0434 USD |
| 2023-03-30 |
0.0453 USD |
570,994.0000 PNG |
0.0460 USD |
0.0446 USD |
0.0460 USD |
0.0453 USD |
| 2023-03-29 |
0.0458 USD |
710,019.0000 PNG |
0.0444 USD |
0.0438 USD |
0.0467 USD |
0.0458 USD |
| 2023-03-28 |
0.0441 USD |
137,650.0000 PNG |
0.0433 USD |
0.0431 USD |
0.0443 USD |
0.0441 USD |
| 2023-03-27 |
0.0431 USD |
319,627.0000 PNG |
0.0447 USD |
0.0423 USD |
0.0450 USD |
0.0431 USD |
| 2023-03-26 |
0.0450 USD |
236,472.0000 PNG |
0.0441 USD |
0.0438 USD |
0.0451 USD |
0.0450 USD |
| 2023-03-25 |
0.0438 USD |
251,845.0000 PNG |
0.0443 USD |
0.0438 USD |
0.0451 USD |
0.0438 USD |
| 2023-03-24 |
0.0451 USD |
279,921.0000 PNG |
0.0462 USD |
0.0443 USD |
0.0469 USD |
0.0451 USD |
| 2023-03-23 |
0.0467 USD |
457,281.0000 PNG |
0.0458 USD |
0.0454 USD |
0.0472 USD |
0.0467 USD |
| 2023-03-22 |
0.0458 USD |
855,130.0000 PNG |
0.0506 USD |
0.0448 USD |
0.0512 USD |
0.0458 USD |
| 2023-03-21 |
0.0498 USD |
444,021.0000 PNG |
0.0488 USD |
0.0481 USD |
0.0504 USD |
0.0498 USD |
| 2023-03-20 |
0.0498 USD |
448,845.0000 PNG |
0.0511 USD |
0.0492 USD |
0.0513 USD |
0.0498 USD |
| 2023-03-19 |
0.0513 USD |
882,748.0000 PNG |
0.0503 USD |
0.0496 USD |
0.0523 USD |
0.0513 USD |
| 2023-03-18 |
0.0504 USD |
2,511,823.0000 PNG |
0.0534 USD |
0.0471 USD |
0.0555 USD |
0.0504 USD |
| 2023-03-17 |
0.0525 USD |
1,442,329.0000 PNG |
0.0486 USD |
0.0486 USD |
0.0534 USD |
0.0525 USD |
| 2023-03-16 |
0.0490 USD |
792,301.0000 PNG |
0.0480 USD |
0.0473 USD |
0.0491 USD |
0.0490 USD |
| 2023-03-15 |
0.0480 USD |
1,261,592.0000 PNG |
0.0526 USD |
0.0466 USD |
0.0528 USD |
0.0480 USD |
| 2023-03-14 |
0.0515 USD |
1,034,867.0000 PNG |
0.0498 USD |
0.0495 USD |
0.0548 USD |
0.0515 USD |
| 2023-03-13 |
0.0502 USD |
1,202,195.0000 PNG |
0.0470 USD |
0.0467 USD |
0.0531 USD |
0.0502 USD |
| 2023-03-12 |
0.0465 USD |
1,020,059.0000 PNG |
0.0437 USD |
0.0431 USD |
0.0473 USD |
0.0465 USD |