Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
0.0716 USD |
3,167,800.0000 PNG |
0.0718 USD |
0.0702 USD |
0.0754 USD |
0.0716 USD |
| 2023-11-30 |
0.0717 USD |
5,988,493.0000 PNG |
0.0763 USD |
0.0701 USD |
0.0777 USD |
0.0717 USD |
| 2023-11-29 |
0.0767 USD |
8,726,170.0000 PNG |
0.0796 USD |
0.0750 USD |
0.0874 USD |
0.0767 USD |
| 2023-11-28 |
0.0784 USD |
13,145,490.0000 PNG |
0.0648 USD |
0.0641 USD |
0.0880 USD |
0.0784 USD |
| 2023-11-27 |
0.0639 USD |
4,954,439.0000 PNG |
0.0730 USD |
0.0620 USD |
0.0749 USD |
0.0639 USD |
| 2023-11-26 |
0.0737 USD |
6,248,555.0000 PNG |
0.0750 USD |
0.0678 USD |
0.0794 USD |
0.0737 USD |
| 2023-11-25 |
0.0761 USD |
4,939,728.0000 PNG |
0.0793 USD |
0.0739 USD |
0.0831 USD |
0.0761 USD |
| 2023-11-24 |
0.0793 USD |
3,809,366.0000 PNG |
0.0819 USD |
0.0767 USD |
0.0850 USD |
0.0793 USD |
| 2023-11-23 |
0.0819 USD |
5,468,972.0000 PNG |
0.0900 USD |
0.0730 USD |
0.0912 USD |
0.0819 USD |
| 2023-11-22 |
0.0913 USD |
4,460,126.0000 PNG |
0.0807 USD |
0.0781 USD |
0.0949 USD |
0.0913 USD |
| 2023-11-21 |
0.0814 USD |
5,103,984.0000 PNG |
0.0925 USD |
0.0794 USD |
0.0937 USD |
0.0814 USD |
| 2023-11-20 |
0.0909 USD |
16,174,652.0000 PNG |
0.0846 USD |
0.0844 USD |
0.1057 USD |
0.0909 USD |
| 2023-11-19 |
0.0836 USD |
5,517,158.0000 PNG |
0.0880 USD |
0.0800 USD |
0.0899 USD |
0.0836 USD |
| 2023-11-18 |
0.0847 USD |
6,839,294.0000 PNG |
0.0927 USD |
0.0847 USD |
0.0946 USD |
0.0847 USD |
| 2023-11-17 |
0.0932 USD |
15,348,426.0000 PNG |
0.0933 USD |
0.0800 USD |
0.1039 USD |
0.0932 USD |
| 2023-11-16 |
0.0968 USD |
19,581,559.0000 PNG |
0.1055 USD |
0.0880 USD |
0.1092 USD |
0.0968 USD |
| 2023-11-15 |
0.1053 USD |
39,591,851.0000 PNG |
0.0797 USD |
0.0745 USD |
0.1147 USD |
0.1053 USD |
| 2023-11-14 |
0.0768 USD |
40,770,964.0000 PNG |
0.0930 USD |
0.0730 USD |
0.0958 USD |
0.0768 USD |
| 2023-11-13 |
0.0950 USD |
207,555,278.0000 PNG |
0.0550 USD |
0.0519 USD |
0.1400 USD |
0.0950 USD |
| 2023-11-12 |
0.0539 USD |
54,387,293.0000 PNG |
0.0262 USD |
0.0253 USD |
0.0600 USD |
0.0539 USD |
| 2023-11-11 |
0.0264 USD |
5,450,044.0000 PNG |
0.0265 USD |
0.0246 USD |
0.0274 USD |
0.0264 USD |
| 2023-11-10 |
0.0256 USD |
7,145,490.0000 PNG |
0.0233 USD |
0.0232 USD |
0.0285 USD |
0.0256 USD |
| 2023-11-09 |
0.0229 USD |
3,807,527.0000 PNG |
0.0231 USD |
0.0226 USD |
0.0242 USD |
0.0229 USD |
| 2023-11-08 |
0.0226 USD |
3,046,209.0000 PNG |
0.0222 USD |
0.0212 USD |
0.0228 USD |
0.0226 USD |
| 2023-11-07 |
0.0224 USD |
1,608,431.0000 PNG |
0.0233 USD |
0.0222 USD |
0.0237 USD |
0.0224 USD |
| 2023-11-06 |
0.0232 USD |
3,718,179.0000 PNG |
0.0233 USD |
0.0220 USD |
0.0239 USD |
0.0232 USD |
| 2023-11-05 |
0.0234 USD |
2,511,714.0000 PNG |
0.0234 USD |
0.0227 USD |
0.0241 USD |
0.0234 USD |
| 2023-11-04 |
0.0234 USD |
3,675,937.0000 PNG |
0.0228 USD |
0.0225 USD |
0.0248 USD |
0.0234 USD |
| 2023-11-03 |
0.0229 USD |
2,788,206.0000 PNG |
0.0220 USD |
0.0213 USD |
0.0232 USD |
0.0229 USD |
| 2023-11-02 |
0.0220 USD |
3,747,605.0000 PNG |
0.0221 USD |
0.0217 USD |
0.0233 USD |
0.0220 USD |
| 2023-11-01 |
0.0231 USD |
8,815,568.0000 PNG |
0.0209 USD |
0.0202 USD |
0.0249 USD |
0.0231 USD |
| 2023-10-31 |
0.0210 USD |
14,039,399.0000 PNG |
0.0208 USD |
0.0205 USD |
0.0248 USD |
0.0210 USD |
| 2023-10-30 |
0.0202 USD |
4,596,586.0000 PNG |
0.0203 USD |
0.0195 USD |
0.0208 USD |
0.0202 USD |
| 2023-10-29 |
0.0205 USD |
3,495,572.0000 PNG |
0.0203 USD |
0.0199 USD |
0.0210 USD |
0.0205 USD |
| 2023-10-28 |
0.0202 USD |
4,158,358.0000 PNG |
0.0202 USD |
0.0199 USD |
0.0221 USD |
0.0202 USD |
| 2023-10-27 |
0.0203 USD |
10,396,287.0000 PNG |
0.0205 USD |
0.0197 USD |
0.0230 USD |
0.0203 USD |
| 2023-10-26 |
0.0203 USD |
44,507,026.0000 PNG |
0.0238 USD |
0.0196 USD |
0.0283 USD |
0.0203 USD |
| 2023-10-25 |
0.0238 USD |
51,606,068.0000 PNG |
0.0170 USD |
0.0150 USD |
0.0270 USD |
0.0238 USD |
| 2023-10-24 |
0.0163 USD |
43,628,565.0000 PNG |
0.0203 USD |
0.0112 USD |
0.0206 USD |
0.0163 USD |
| 2023-10-23 |
0.0204 USD |
1,689,611.0000 PNG |
0.0202 USD |
0.0195 USD |
0.0208 USD |
0.0204 USD |
| 2023-10-22 |
0.0198 USD |
1,166,431.0000 PNG |
0.0203 USD |
0.0195 USD |
0.0210 USD |
0.0198 USD |
| 2023-10-21 |
0.0205 USD |
615,592.0000 PNG |
0.0195 USD |
0.0193 USD |
0.0208 USD |
0.0205 USD |
| 2023-10-20 |
0.0196 USD |
1,439,144.0000 PNG |
0.0190 USD |
0.0190 USD |
0.0205 USD |
0.0196 USD |
| 2023-10-19 |
0.0195 USD |
1,245,423.0000 PNG |
0.0194 USD |
0.0190 USD |
0.0200 USD |
0.0195 USD |
| 2023-10-18 |
0.0192 USD |
1,177,004.0000 PNG |
0.0194 USD |
0.0188 USD |
0.0200 USD |
0.0192 USD |
| 2023-10-17 |
0.0194 USD |
681,227.0000 PNG |
0.0198 USD |
0.0192 USD |
0.0204 USD |
0.0194 USD |
| 2023-10-16 |
0.0198 USD |
799,982.0000 PNG |
0.0199 USD |
0.0196 USD |
0.0204 USD |
0.0198 USD |
| 2023-10-15 |
0.0195 USD |
1,228,402.0000 PNG |
0.0196 USD |
0.0192 USD |
0.0202 USD |
0.0195 USD |
| 2023-10-14 |
0.0198 USD |
2,449,897.0000 PNG |
0.0192 USD |
0.0188 USD |
0.0209 USD |
0.0198 USD |
| 2023-10-13 |
0.0195 USD |
1,433,678.0000 PNG |
0.0193 USD |
0.0187 USD |
0.0205 USD |
0.0195 USD |