Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
0.3942 USD |
6,563,748.0000 PNG |
0.4054 USD |
0.3750 USD |
0.4200 USD |
0.3942 USD |
| 2024-03-09 |
0.4026 USD |
13,890,371.0000 PNG |
0.3860 USD |
0.3664 USD |
0.4775 USD |
0.4026 USD |
| 2024-03-08 |
0.3871 USD |
7,381,419.0000 PNG |
0.3886 USD |
0.3749 USD |
0.4092 USD |
0.3871 USD |
| 2024-03-07 |
0.3869 USD |
8,344,908.0000 PNG |
0.3972 USD |
0.3801 USD |
0.4211 USD |
0.3869 USD |
| 2024-03-06 |
0.4051 USD |
14,884,119.0000 PNG |
0.3987 USD |
0.3730 USD |
0.4900 USD |
0.4051 USD |
| 2024-03-05 |
0.3763 USD |
14,665,823.0000 PNG |
0.4305 USD |
0.3611 USD |
0.4416 USD |
0.3763 USD |
| 2024-03-04 |
0.4253 USD |
15,160,461.0000 PNG |
0.4833 USD |
0.4101 USD |
0.4842 USD |
0.4253 USD |
| 2024-03-03 |
0.4753 USD |
37,940,388.0000 PNG |
0.4719 USD |
0.4115 USD |
0.5750 USD |
0.4753 USD |
| 2024-03-02 |
0.5216 USD |
36,387,815.0000 PNG |
0.4285 USD |
0.3557 USD |
0.6600 USD |
0.5216 USD |
| 2024-03-01 |
0.4266 USD |
25,085,980.0000 PNG |
0.4705 USD |
0.3956 USD |
0.4763 USD |
0.4266 USD |
| 2024-02-29 |
0.4643 USD |
30,322,067.0000 PNG |
0.5050 USD |
0.4400 USD |
0.5400 USD |
0.4643 USD |
| 2024-02-28 |
0.5271 USD |
55,587,823.0000 PNG |
0.6250 USD |
0.4278 USD |
0.6820 USD |
0.5271 USD |
| 2024-02-27 |
0.5742 USD |
115,088,284.0000 PNG |
0.4727 USD |
0.4655 USD |
0.8500 USD |
0.5742 USD |
| 2024-02-26 |
0.4855 USD |
57,985,472.0000 PNG |
0.4188 USD |
0.3470 USD |
0.5031 USD |
0.4855 USD |
| 2024-02-25 |
0.3795 USD |
80,581,250.0000 PNG |
0.2795 USD |
0.2714 USD |
0.3926 USD |
0.3795 USD |
| 2024-02-24 |
0.2762 USD |
91,035,274.0000 PNG |
0.2677 USD |
0.2160 USD |
0.3220 USD |
0.2762 USD |
| 2024-02-23 |
0.2826 USD |
232,547,028.0000 PNG |
0.1354 USD |
0.1282 USD |
0.4855 USD |
0.2826 USD |
| 2024-02-22 |
0.1332 USD |
35,133,168.0000 PNG |
0.0862 USD |
0.0837 USD |
0.1470 USD |
0.1332 USD |
| 2024-02-21 |
0.0845 USD |
2,250,720.0000 PNG |
0.0824 USD |
0.0812 USD |
0.0854 USD |
0.0845 USD |
| 2024-02-20 |
0.0832 USD |
4,233,170.0000 PNG |
0.0833 USD |
0.0810 USD |
0.0850 USD |
0.0832 USD |
| 2024-02-19 |
0.0838 USD |
3,178,028.0000 PNG |
0.0912 USD |
0.0825 USD |
0.0922 USD |
0.0838 USD |
| 2024-02-18 |
0.0894 USD |
3,070,468.0000 PNG |
0.0812 USD |
0.0806 USD |
0.0894 USD |
0.0894 USD |
| 2024-02-17 |
0.0811 USD |
1,534,215.0000 PNG |
0.0822 USD |
0.0803 USD |
0.0837 USD |
0.0811 USD |
| 2024-02-16 |
0.0824 USD |
2,437,606.0000 PNG |
0.0844 USD |
0.0817 USD |
0.0855 USD |
0.0824 USD |
| 2024-02-15 |
0.0842 USD |
4,760,332.0000 PNG |
0.0860 USD |
0.0833 USD |
0.0891 USD |
0.0842 USD |
| 2024-02-14 |
0.0858 USD |
5,010,876.0000 PNG |
0.0854 USD |
0.0845 USD |
0.0878 USD |
0.0858 USD |
| 2024-02-13 |
0.0849 USD |
2,740,514.0000 PNG |
0.0867 USD |
0.0833 USD |
0.0876 USD |
0.0849 USD |
| 2024-02-12 |
0.0870 USD |
4,382,579.0000 PNG |
0.0864 USD |
0.0841 USD |
0.0880 USD |
0.0870 USD |
| 2024-02-11 |
0.0861 USD |
2,455,541.0000 PNG |
0.0865 USD |
0.0851 USD |
0.0890 USD |
0.0861 USD |
| 2024-02-10 |
0.0864 USD |
4,052,658.0000 PNG |
0.0870 USD |
0.0834 USD |
0.0883 USD |
0.0864 USD |
| 2024-02-09 |
0.0872 USD |
7,625,793.0000 PNG |
0.0912 USD |
0.0836 USD |
0.0929 USD |
0.0872 USD |
| 2024-02-08 |
0.0916 USD |
2,795,794.0000 PNG |
0.0940 USD |
0.0910 USD |
0.0973 USD |
0.0916 USD |
| 2024-02-07 |
0.0958 USD |
9,699,094.0000 PNG |
0.0955 USD |
0.0922 USD |
0.1085 USD |
0.0958 USD |
| 2024-02-06 |
0.0974 USD |
12,588,355.0000 PNG |
0.0851 USD |
0.0827 USD |
0.1095 USD |
0.0974 USD |
| 2024-02-05 |
0.0856 USD |
3,734,178.0000 PNG |
0.0867 USD |
0.0835 USD |
0.0881 USD |
0.0856 USD |
| 2024-02-04 |
0.0870 USD |
2,421,518.0000 PNG |
0.0913 USD |
0.0860 USD |
0.0957 USD |
0.0870 USD |
| 2024-02-03 |
0.0915 USD |
6,609,005.0000 PNG |
0.0935 USD |
0.0868 USD |
0.0990 USD |
0.0915 USD |
| 2024-02-02 |
0.0916 USD |
26,747,848.0000 PNG |
0.0966 USD |
0.0890 USD |
0.1140 USD |
0.0916 USD |
| 2024-02-01 |
0.0983 USD |
22,556,412.0000 PNG |
0.0722 USD |
0.0700 USD |
0.1050 USD |
0.0983 USD |
| 2024-01-31 |
0.0724 USD |
1,081,950.0000 PNG |
0.0761 USD |
0.0718 USD |
0.0774 USD |
0.0724 USD |
| 2024-01-30 |
0.0765 USD |
931,534.0000 PNG |
0.0772 USD |
0.0757 USD |
0.0783 USD |
0.0765 USD |
| 2024-01-29 |
0.0779 USD |
1,526,544.0000 PNG |
0.0782 USD |
0.0757 USD |
0.0790 USD |
0.0779 USD |
| 2024-01-28 |
0.0787 USD |
5,130,875.0000 PNG |
0.0750 USD |
0.0737 USD |
0.0839 USD |
0.0787 USD |
| 2024-01-27 |
0.0747 USD |
608,388.0000 PNG |
0.0729 USD |
0.0725 USD |
0.0750 USD |
0.0747 USD |
| 2024-01-26 |
0.0728 USD |
2,063,789.0000 PNG |
0.0711 USD |
0.0697 USD |
0.0764 USD |
0.0728 USD |
| 2024-01-25 |
0.0720 USD |
1,316,598.0000 PNG |
0.0720 USD |
0.0685 USD |
0.0721 USD |
0.0720 USD |
| 2024-01-24 |
0.0711 USD |
1,756,572.0000 PNG |
0.0712 USD |
0.0687 USD |
0.0747 USD |
0.0711 USD |
| 2024-01-23 |
0.0691 USD |
1,501,836.0000 PNG |
0.0727 USD |
0.0662 USD |
0.0732 USD |
0.0691 USD |
| 2024-01-22 |
0.0717 USD |
1,894,752.0000 PNG |
0.0790 USD |
0.0710 USD |
0.0800 USD |
0.0717 USD |
| 2024-01-21 |
0.0816 USD |
3,876,410.0000 PNG |
0.0748 USD |
0.0731 USD |
0.0821 USD |
0.0816 USD |