Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
0.0921 USD |
2,398,504.0000 PNG |
0.0961 USD |
0.0870 USD |
0.0988 USD |
0.0921 USD |
| 2024-01-04 |
0.0961 USD |
1,967,239.0000 PNG |
0.0959 USD |
0.0928 USD |
0.1000 USD |
0.0961 USD |
| 2024-01-03 |
0.0954 USD |
4,526,180.0000 PNG |
0.1028 USD |
0.0906 USD |
0.1043 USD |
0.0954 USD |
| 2024-01-02 |
0.1020 USD |
3,830,568.0000 PNG |
0.1070 USD |
0.1012 USD |
0.1130 USD |
0.1020 USD |
| 2024-01-01 |
0.1036 USD |
3,935,191.0000 PNG |
0.0969 USD |
0.0925 USD |
0.1060 USD |
0.1036 USD |
| 2023-12-31 |
0.0972 USD |
4,513,179.0000 PNG |
0.1016 USD |
0.0942 USD |
0.1085 USD |
0.0972 USD |
| 2023-12-30 |
0.1018 USD |
2,869,732.0000 PNG |
0.1050 USD |
0.0980 USD |
0.1057 USD |
0.1018 USD |
| 2023-12-29 |
0.1016 USD |
16,242,571.0000 PNG |
0.0957 USD |
0.0901 USD |
0.1190 USD |
0.1016 USD |
| 2023-12-28 |
0.0893 USD |
2,946,119.0000 PNG |
0.0930 USD |
0.0872 USD |
0.0940 USD |
0.0893 USD |
| 2023-12-27 |
0.0940 USD |
3,317,699.0000 PNG |
0.0978 USD |
0.0927 USD |
0.0980 USD |
0.0940 USD |
| 2023-12-26 |
0.0978 USD |
4,658,133.0000 PNG |
0.1048 USD |
0.0928 USD |
0.1058 USD |
0.0978 USD |
| 2023-12-25 |
0.1061 USD |
2,791,505.0000 PNG |
0.1022 USD |
0.0989 USD |
0.1086 USD |
0.1061 USD |
| 2023-12-24 |
0.1028 USD |
4,330,312.0000 PNG |
0.1109 USD |
0.1010 USD |
0.1134 USD |
0.1028 USD |
| 2023-12-23 |
0.1089 USD |
3,943,391.0000 PNG |
0.1131 USD |
0.1043 USD |
0.1176 USD |
0.1089 USD |
| 2023-12-22 |
0.1115 USD |
4,337,411.0000 PNG |
0.1186 USD |
0.1073 USD |
0.1230 USD |
0.1115 USD |
| 2023-12-21 |
0.1211 USD |
4,168,361.0000 PNG |
0.1120 USD |
0.1111 USD |
0.1234 USD |
0.1211 USD |
| 2023-12-20 |
0.1132 USD |
4,333,624.0000 PNG |
0.1140 USD |
0.1073 USD |
0.1260 USD |
0.1132 USD |
| 2023-12-19 |
0.1096 USD |
7,031,054.0000 PNG |
0.1071 USD |
0.1047 USD |
0.1290 USD |
0.1096 USD |
| 2023-12-18 |
0.1075 USD |
7,725,724.0000 PNG |
0.1218 USD |
0.0996 USD |
0.1241 USD |
0.1075 USD |
| 2023-12-17 |
0.1187 USD |
6,680,769.0000 PNG |
0.1176 USD |
0.1057 USD |
0.1275 USD |
0.1187 USD |
| 2023-12-16 |
0.1180 USD |
8,249,556.0000 PNG |
0.1221 USD |
0.1089 USD |
0.1279 USD |
0.1180 USD |
| 2023-12-15 |
0.1233 USD |
9,858,369.0000 PNG |
0.1261 USD |
0.1208 USD |
0.1364 USD |
0.1233 USD |
| 2023-12-14 |
0.1282 USD |
10,609,698.0000 PNG |
0.1348 USD |
0.1228 USD |
0.1490 USD |
0.1282 USD |
| 2023-12-13 |
0.1341 USD |
15,699,979.0000 PNG |
0.1263 USD |
0.1149 USD |
0.1494 USD |
0.1341 USD |
| 2023-12-12 |
0.1246 USD |
39,187,364.0000 PNG |
0.1111 USD |
0.1098 USD |
0.1600 USD |
0.1246 USD |
| 2023-12-11 |
0.1120 USD |
37,780,589.0000 PNG |
0.1100 USD |
0.0949 USD |
0.1443 USD |
0.1120 USD |
| 2023-12-10 |
0.1105 USD |
9,914,091.0000 PNG |
0.0968 USD |
0.0925 USD |
0.1140 USD |
0.1105 USD |
| 2023-12-09 |
0.0953 USD |
10,845,872.0000 PNG |
0.1027 USD |
0.0937 USD |
0.1100 USD |
0.0953 USD |
| 2023-12-08 |
0.1026 USD |
15,786,499.0000 PNG |
0.0894 USD |
0.0780 USD |
0.1090 USD |
0.1026 USD |
| 2023-12-07 |
0.0872 USD |
12,693,715.0000 PNG |
0.0957 USD |
0.0859 USD |
0.1050 USD |
0.0872 USD |
| 2023-12-06 |
0.0960 USD |
21,988,805.0000 PNG |
0.1004 USD |
0.0820 USD |
0.1007 USD |
0.0960 USD |
| 2023-12-05 |
0.1115 USD |
44,381,355.0000 PNG |
0.0830 USD |
0.0813 USD |
0.1180 USD |
0.1115 USD |
| 2023-12-04 |
0.0840 USD |
24,751,729.0000 PNG |
0.0710 USD |
0.0701 USD |
0.0904 USD |
0.0840 USD |
| 2023-12-03 |
0.0710 USD |
2,240,999.0000 PNG |
0.0713 USD |
0.0693 USD |
0.0725 USD |
0.0710 USD |
| 2023-12-02 |
0.0717 USD |
3,669,470.0000 PNG |
0.0711 USD |
0.0691 USD |
0.0745 USD |
0.0717 USD |
| 2023-12-01 |
0.0716 USD |
3,167,800.0000 PNG |
0.0718 USD |
0.0702 USD |
0.0754 USD |
0.0716 USD |
| 2023-11-30 |
0.0717 USD |
5,988,493.0000 PNG |
0.0763 USD |
0.0701 USD |
0.0777 USD |
0.0717 USD |
| 2023-11-29 |
0.0767 USD |
8,726,170.0000 PNG |
0.0796 USD |
0.0750 USD |
0.0874 USD |
0.0767 USD |
| 2023-11-28 |
0.0784 USD |
13,145,490.0000 PNG |
0.0648 USD |
0.0641 USD |
0.0880 USD |
0.0784 USD |
| 2023-11-27 |
0.0639 USD |
4,954,439.0000 PNG |
0.0730 USD |
0.0620 USD |
0.0749 USD |
0.0639 USD |
| 2023-11-26 |
0.0737 USD |
6,248,555.0000 PNG |
0.0750 USD |
0.0678 USD |
0.0794 USD |
0.0737 USD |
| 2023-11-25 |
0.0761 USD |
4,939,728.0000 PNG |
0.0793 USD |
0.0739 USD |
0.0831 USD |
0.0761 USD |
| 2023-11-24 |
0.0793 USD |
3,809,366.0000 PNG |
0.0819 USD |
0.0767 USD |
0.0850 USD |
0.0793 USD |
| 2023-11-23 |
0.0819 USD |
5,468,972.0000 PNG |
0.0900 USD |
0.0730 USD |
0.0912 USD |
0.0819 USD |
| 2023-11-22 |
0.0913 USD |
4,460,126.0000 PNG |
0.0807 USD |
0.0781 USD |
0.0949 USD |
0.0913 USD |
| 2023-11-21 |
0.0814 USD |
5,103,984.0000 PNG |
0.0925 USD |
0.0794 USD |
0.0937 USD |
0.0814 USD |
| 2023-11-20 |
0.0909 USD |
16,174,652.0000 PNG |
0.0846 USD |
0.0844 USD |
0.1057 USD |
0.0909 USD |
| 2023-11-19 |
0.0836 USD |
5,517,158.0000 PNG |
0.0880 USD |
0.0800 USD |
0.0899 USD |
0.0836 USD |
| 2023-11-18 |
0.0847 USD |
6,839,294.0000 PNG |
0.0927 USD |
0.0847 USD |
0.0946 USD |
0.0847 USD |
| 2023-11-17 |
0.0932 USD |
15,348,426.0000 PNG |
0.0933 USD |
0.0800 USD |
0.1039 USD |
0.0932 USD |