Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-18 |
0.3497 USD |
3,234,055.0000 PNG |
0.3699 USD |
0.3200 USD |
0.3717 USD |
0.3497 USD |
| 2024-06-17 |
0.3690 USD |
1,866,118.0000 PNG |
0.4060 USD |
0.3600 USD |
0.4076 USD |
0.3690 USD |
| 2024-06-16 |
0.4061 USD |
1,298,293.0000 PNG |
0.3832 USD |
0.3831 USD |
0.4150 USD |
0.4061 USD |
| 2024-06-15 |
0.3809 USD |
856,162.0000 PNG |
0.3775 USD |
0.3700 USD |
0.3860 USD |
0.3809 USD |
| 2024-06-14 |
0.3778 USD |
1,608,950.0000 PNG |
0.3847 USD |
0.3631 USD |
0.3941 USD |
0.3778 USD |
| 2024-06-13 |
0.3851 USD |
1,176,025.0000 PNG |
0.4083 USD |
0.3831 USD |
0.4148 USD |
0.3851 USD |
| 2024-06-12 |
0.4064 USD |
1,588,342.0000 PNG |
0.4026 USD |
0.3940 USD |
0.4251 USD |
0.4064 USD |
| 2024-06-11 |
0.4021 USD |
2,064,591.0000 PNG |
0.4274 USD |
0.3892 USD |
0.4281 USD |
0.4021 USD |
| 2024-06-10 |
0.4286 USD |
698,667.0000 PNG |
0.4404 USD |
0.4273 USD |
0.4440 USD |
0.4286 USD |
| 2024-06-09 |
0.4419 USD |
1,588,337.0000 PNG |
0.4541 USD |
0.4400 USD |
0.4686 USD |
0.4419 USD |
| 2024-06-08 |
0.4526 USD |
1,166,154.0000 PNG |
0.4575 USD |
0.4451 USD |
0.4686 USD |
0.4526 USD |
| 2024-06-07 |
0.4610 USD |
2,264,804.0000 PNG |
0.4876 USD |
0.4451 USD |
0.4913 USD |
0.4610 USD |
| 2024-06-06 |
0.4909 USD |
1,501,517.0000 PNG |
0.4818 USD |
0.4793 USD |
0.5131 USD |
0.4909 USD |
| 2024-06-05 |
0.4828 USD |
3,325,521.0000 PNG |
0.4707 USD |
0.4696 USD |
0.5401 USD |
0.4828 USD |
| 2024-06-04 |
0.4698 USD |
1,094,256.0000 PNG |
0.4710 USD |
0.4620 USD |
0.4802 USD |
0.4698 USD |
| 2024-06-03 |
0.4785 USD |
1,838,578.0000 PNG |
0.4518 USD |
0.4469 USD |
0.4842 USD |
0.4785 USD |
| 2024-06-02 |
0.4542 USD |
968,753.0000 PNG |
0.4518 USD |
0.4479 USD |
0.4627 USD |
0.4542 USD |
| 2024-06-01 |
0.4525 USD |
1,492,804.0000 PNG |
0.4558 USD |
0.4458 USD |
0.4643 USD |
0.4525 USD |
| 2024-05-31 |
0.4566 USD |
1,458,867.0000 PNG |
0.4710 USD |
0.4513 USD |
0.4843 USD |
0.4566 USD |
| 2024-05-30 |
0.4714 USD |
2,389,830.0000 PNG |
0.4664 USD |
0.4586 USD |
0.5000 USD |
0.4714 USD |
| 2024-05-29 |
0.4570 USD |
2,608,912.0000 PNG |
0.4780 USD |
0.4507 USD |
0.4812 USD |
0.4570 USD |
| 2024-05-28 |
0.4801 USD |
1,838,531.0000 PNG |
0.5175 USD |
0.4718 USD |
0.5175 USD |
0.4801 USD |
| 2024-05-27 |
0.5183 USD |
3,834,914.0000 PNG |
0.4830 USD |
0.4591 USD |
0.5276 USD |
0.5183 USD |
| 2024-05-26 |
0.4912 USD |
1,452,256.0000 PNG |
0.5032 USD |
0.4831 USD |
0.5073 USD |
0.4912 USD |
| 2024-05-25 |
0.5007 USD |
1,932,745.0000 PNG |
0.5009 USD |
0.4893 USD |
0.5129 USD |
0.5007 USD |
| 2024-05-24 |
0.5050 USD |
4,488,914.0000 PNG |
0.5521 USD |
0.4834 USD |
0.5551 USD |
0.5050 USD |
| 2024-05-23 |
0.5532 USD |
4,783,010.0000 PNG |
0.5899 USD |
0.5100 USD |
0.5915 USD |
0.5532 USD |
| 2024-05-22 |
0.5911 USD |
3,428,359.0000 PNG |
0.5771 USD |
0.5535 USD |
0.6189 USD |
0.5911 USD |
| 2024-05-21 |
0.5749 USD |
2,287,443.0000 PNG |
0.5611 USD |
0.5470 USD |
0.5862 USD |
0.5749 USD |
| 2024-05-20 |
0.5505 USD |
1,579,912.0000 PNG |
0.5287 USD |
0.5223 USD |
0.5636 USD |
0.5505 USD |
| 2024-05-19 |
0.5280 USD |
2,168,743.0000 PNG |
0.5794 USD |
0.5162 USD |
0.5812 USD |
0.5280 USD |
| 2024-05-18 |
0.5716 USD |
3,662,653.0000 PNG |
0.5156 USD |
0.5146 USD |
0.5888 USD |
0.5716 USD |
| 2024-05-17 |
0.5142 USD |
2,210,912.0000 PNG |
0.5092 USD |
0.5000 USD |
0.5364 USD |
0.5142 USD |
| 2024-05-16 |
0.5019 USD |
1,620,669.0000 PNG |
0.5011 USD |
0.4949 USD |
0.5191 USD |
0.5019 USD |
| 2024-05-15 |
0.5118 USD |
3,080,912.0000 PNG |
0.4947 USD |
0.4905 USD |
0.5482 USD |
0.5118 USD |
| 2024-05-14 |
0.4942 USD |
4,189,487.0000 PNG |
0.5275 USD |
0.4728 USD |
0.5311 USD |
0.4942 USD |
| 2024-05-13 |
0.5321 USD |
2,685,023.0000 PNG |
0.5234 USD |
0.4949 USD |
0.5477 USD |
0.5321 USD |
| 2024-05-12 |
0.5209 USD |
1,818,540.0000 PNG |
0.5426 USD |
0.5161 USD |
0.5692 USD |
0.5209 USD |
| 2024-05-11 |
0.5530 USD |
4,558,379.0000 PNG |
0.5584 USD |
0.5266 USD |
0.5823 USD |
0.5530 USD |
| 2024-05-10 |
0.5191 USD |
11,858,792.0000 PNG |
0.5275 USD |
0.4883 USD |
0.6000 USD |
0.5191 USD |
| 2024-05-09 |
0.5339 USD |
5,824,988.0000 PNG |
0.4618 USD |
0.4571 USD |
0.5720 USD |
0.5339 USD |
| 2024-05-08 |
0.4729 USD |
3,391,429.0000 PNG |
0.4649 USD |
0.4413 USD |
0.4735 USD |
0.4729 USD |
| 2024-05-07 |
0.4657 USD |
1,975,122.0000 PNG |
0.4982 USD |
0.4657 USD |
0.5014 USD |
0.4657 USD |
| 2024-05-06 |
0.5045 USD |
3,692,663.0000 PNG |
0.5085 USD |
0.4778 USD |
0.5236 USD |
0.5045 USD |
| 2024-05-05 |
0.5140 USD |
10,653,994.0000 PNG |
0.5338 USD |
0.4826 USD |
0.5589 USD |
0.5140 USD |
| 2024-05-04 |
0.5397 USD |
5,777,519.0000 PNG |
0.4386 USD |
0.4319 USD |
0.5460 USD |
0.5397 USD |
| 2024-05-03 |
0.4427 USD |
5,167,168.0000 PNG |
0.3931 USD |
0.3904 USD |
0.4509 USD |
0.4427 USD |
| 2024-05-02 |
0.3917 USD |
1,080,684.0000 PNG |
0.3812 USD |
0.3750 USD |
0.3952 USD |
0.3917 USD |
| 2024-05-01 |
0.3646 USD |
2,376,553.0000 PNG |
0.3500 USD |
0.3254 USD |
0.3671 USD |
0.3646 USD |
| 2024-04-30 |
0.3522 USD |
341,948.0000 PNG |
0.3534 USD |
0.3473 USD |
0.3550 USD |
0.3522 USD |