Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
0.2157 USD |
1,813,259.0000 PNG |
0.2275 USD |
0.2108 USD |
0.2354 USD |
0.2157 USD |
| 2024-08-06 |
0.2299 USD |
3,696,109.0000 PNG |
0.2075 USD |
0.2075 USD |
0.2450 USD |
0.2299 USD |
| 2024-08-05 |
0.2072 USD |
8,319,065.0000 PNG |
0.2248 USD |
0.1570 USD |
0.2250 USD |
0.2072 USD |
| 2024-08-04 |
0.2243 USD |
2,427,121.0000 PNG |
0.2255 USD |
0.2115 USD |
0.2401 USD |
0.2243 USD |
| 2024-08-03 |
0.2177 USD |
2,642,347.0000 PNG |
0.2557 USD |
0.1995 USD |
0.2591 USD |
0.2177 USD |
| 2024-08-02 |
0.2552 USD |
1,310,686.0000 PNG |
0.2808 USD |
0.2499 USD |
0.2822 USD |
0.2552 USD |
| 2024-08-01 |
0.2804 USD |
1,658,777.0000 PNG |
0.2950 USD |
0.2700 USD |
0.2951 USD |
0.2804 USD |
| 2024-07-31 |
0.2945 USD |
504,921.0000 PNG |
0.3034 USD |
0.2936 USD |
0.3048 USD |
0.2945 USD |
| 2024-07-30 |
0.3036 USD |
472,452.0000 PNG |
0.3070 USD |
0.3000 USD |
0.3110 USD |
0.3036 USD |
| 2024-07-29 |
0.3148 USD |
887,283.0000 PNG |
0.3088 USD |
0.3077 USD |
0.3253 USD |
0.3148 USD |
| 2024-07-28 |
0.3048 USD |
590,666.0000 PNG |
0.3010 USD |
0.2974 USD |
0.3081 USD |
0.3048 USD |
| 2024-07-27 |
0.3039 USD |
1,341,061.0000 PNG |
0.2974 USD |
0.2958 USD |
0.3200 USD |
0.3039 USD |
| 2024-07-26 |
0.2986 USD |
1,277,815.0000 PNG |
0.2788 USD |
0.2736 USD |
0.3024 USD |
0.2986 USD |
| 2024-07-25 |
0.2777 USD |
1,239,303.0000 PNG |
0.2835 USD |
0.2687 USD |
0.2835 USD |
0.2777 USD |
| 2024-07-24 |
0.2834 USD |
701,303.0000 PNG |
0.2941 USD |
0.2822 USD |
0.2994 USD |
0.2834 USD |
| 2024-07-23 |
0.2925 USD |
946,799.0000 PNG |
0.3087 USD |
0.2894 USD |
0.3133 USD |
0.2925 USD |
| 2024-07-22 |
0.3136 USD |
576,445.0000 PNG |
0.3290 USD |
0.3109 USD |
0.3329 USD |
0.3136 USD |
| 2024-07-21 |
0.3302 USD |
1,349,030.0000 PNG |
0.3180 USD |
0.3121 USD |
0.3358 USD |
0.3302 USD |
| 2024-07-20 |
0.3171 USD |
1,481,843.0000 PNG |
0.3178 USD |
0.3097 USD |
0.3279 USD |
0.3171 USD |
| 2024-07-19 |
0.3149 USD |
844,785.0000 PNG |
0.2963 USD |
0.2875 USD |
0.3250 USD |
0.3149 USD |
| 2024-07-18 |
0.2952 USD |
581,158.0000 PNG |
0.3037 USD |
0.2896 USD |
0.3073 USD |
0.2952 USD |
| 2024-07-17 |
0.3048 USD |
1,138,833.0000 PNG |
0.3063 USD |
0.3029 USD |
0.3247 USD |
0.3048 USD |
| 2024-07-16 |
0.3055 USD |
2,670,390.0000 PNG |
0.3042 USD |
0.2872 USD |
0.3237 USD |
0.3055 USD |
| 2024-07-15 |
0.3009 USD |
1,464,952.0000 PNG |
0.2908 USD |
0.2862 USD |
0.3014 USD |
0.3009 USD |
| 2024-07-14 |
0.2889 USD |
687,404.0000 PNG |
0.2837 USD |
0.2823 USD |
0.2920 USD |
0.2889 USD |
| 2024-07-13 |
0.2824 USD |
1,190,935.0000 PNG |
0.2836 USD |
0.2753 USD |
0.2873 USD |
0.2824 USD |
| 2024-07-12 |
0.2810 USD |
1,147,137.0000 PNG |
0.2760 USD |
0.2690 USD |
0.2835 USD |
0.2810 USD |
| 2024-07-11 |
0.2773 USD |
1,156,576.0000 PNG |
0.2806 USD |
0.2743 USD |
0.2927 USD |
0.2773 USD |
| 2024-07-10 |
0.2764 USD |
1,616,029.0000 PNG |
0.2895 USD |
0.2717 USD |
0.3029 USD |
0.2764 USD |
| 2024-07-09 |
0.2890 USD |
1,475,677.0000 PNG |
0.2937 USD |
0.2713 USD |
0.2965 USD |
0.2890 USD |
| 2024-07-08 |
0.2930 USD |
2,558,803.0000 PNG |
0.2875 USD |
0.2583 USD |
0.3061 USD |
0.2930 USD |
| 2024-07-07 |
0.2895 USD |
1,685,690.0000 PNG |
0.3354 USD |
0.2885 USD |
0.3423 USD |
0.2895 USD |
| 2024-07-06 |
0.3311 USD |
1,904,483.0000 PNG |
0.2939 USD |
0.2899 USD |
0.3375 USD |
0.3311 USD |
| 2024-07-05 |
0.2943 USD |
4,778,379.0000 PNG |
0.2866 USD |
0.2287 USD |
0.2970 USD |
0.2943 USD |
| 2024-07-04 |
0.2914 USD |
2,501,291.0000 PNG |
0.3263 USD |
0.2900 USD |
0.3292 USD |
0.2914 USD |
| 2024-07-03 |
0.3258 USD |
2,023,788.0000 PNG |
0.3500 USD |
0.3200 USD |
0.3547 USD |
0.3258 USD |
| 2024-07-02 |
0.3556 USD |
1,073,592.0000 PNG |
0.3513 USD |
0.3450 USD |
0.3575 USD |
0.3556 USD |
| 2024-07-01 |
0.3537 USD |
1,853,108.0000 PNG |
0.3656 USD |
0.3506 USD |
0.3900 USD |
0.3537 USD |
| 2024-06-30 |
0.3533 USD |
1,713,914.0000 PNG |
0.3745 USD |
0.3410 USD |
0.3751 USD |
0.3533 USD |
| 2024-06-29 |
0.3746 USD |
2,414,922.0000 PNG |
0.3643 USD |
0.3374 USD |
0.3935 USD |
0.3746 USD |
| 2024-06-28 |
0.3716 USD |
873,341.0000 PNG |
0.3971 USD |
0.3617 USD |
0.3971 USD |
0.3716 USD |
| 2024-06-27 |
0.3944 USD |
2,203,711.0000 PNG |
0.3579 USD |
0.3553 USD |
0.4127 USD |
0.3944 USD |
| 2024-06-26 |
0.3585 USD |
1,224,674.0000 PNG |
0.3795 USD |
0.3568 USD |
0.3816 USD |
0.3585 USD |
| 2024-06-25 |
0.3778 USD |
740,538.0000 PNG |
0.3658 USD |
0.3616 USD |
0.3828 USD |
0.3778 USD |
| 2024-06-24 |
0.3578 USD |
1,687,249.0000 PNG |
0.3733 USD |
0.3365 USD |
0.3910 USD |
0.3578 USD |
| 2024-06-23 |
0.3750 USD |
1,489,589.0000 PNG |
0.3699 USD |
0.3616 USD |
0.3978 USD |
0.3750 USD |
| 2024-06-22 |
0.3646 USD |
1,741,990.0000 PNG |
0.3769 USD |
0.3505 USD |
0.3900 USD |
0.3646 USD |
| 2024-06-21 |
0.3764 USD |
2,174,094.0000 PNG |
0.4202 USD |
0.3655 USD |
0.4343 USD |
0.3764 USD |
| 2024-06-20 |
0.4220 USD |
2,522,984.0000 PNG |
0.3655 USD |
0.3651 USD |
0.4342 USD |
0.4220 USD |
| 2024-06-19 |
0.3676 USD |
1,003,787.0000 PNG |
0.3517 USD |
0.3507 USD |
0.3858 USD |
0.3676 USD |