Identifier on Coinbase Pro: PNG-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-15 |
0.0505 USD |
14,904,085.0000 PNG |
0.0512 USD |
0.0450 USD |
0.0590 USD |
0.0505 USD |
| 2022-11-14 |
0.0527 USD |
30,148,128.0000 PNG |
0.0460 USD |
0.0371 USD |
0.0780 USD |
0.0527 USD |
| 2022-11-13 |
0.0450 USD |
2,921,342.0000 PNG |
0.0468 USD |
0.0424 USD |
0.0485 USD |
0.0450 USD |
| 2022-11-12 |
0.0474 USD |
5,740,628.0000 PNG |
0.0518 USD |
0.0365 USD |
0.0535 USD |
0.0474 USD |
| 2022-11-11 |
0.0512 USD |
5,412,696.0000 PNG |
0.0518 USD |
0.0450 USD |
0.0574 USD |
0.0512 USD |
| 2022-11-10 |
0.0512 USD |
6,749,527.0000 PNG |
0.0510 USD |
0.0407 USD |
0.0580 USD |
0.0512 USD |
| 2022-11-09 |
0.0509 USD |
2,141,821.0000 PNG |
0.0649 USD |
0.0481 USD |
0.0657 USD |
0.0509 USD |
| 2022-11-08 |
0.0651 USD |
2,626,009.0000 PNG |
0.0775 USD |
0.0633 USD |
0.0779 USD |
0.0651 USD |
| 2022-11-07 |
0.0766 USD |
956,249.0000 PNG |
0.0781 USD |
0.0752 USD |
0.0790 USD |
0.0766 USD |
| 2022-11-06 |
0.0786 USD |
1,457,732.0000 PNG |
0.0796 USD |
0.0783 USD |
0.0848 USD |
0.0786 USD |
| 2022-11-05 |
0.0803 USD |
2,269,983.0000 PNG |
0.0864 USD |
0.0789 USD |
0.0899 USD |
0.0803 USD |
| 2022-11-04 |
0.0857 USD |
2,731,556.0000 PNG |
0.0789 USD |
0.0770 USD |
0.0874 USD |
0.0857 USD |
| 2022-11-03 |
0.0786 USD |
656,281.0000 PNG |
0.0773 USD |
0.0773 USD |
0.0810 USD |
0.0786 USD |
| 2022-11-02 |
0.0780 USD |
1,102,757.0000 PNG |
0.0793 USD |
0.0768 USD |
0.0811 USD |
0.0780 USD |
| 2022-11-01 |
0.0799 USD |
1,071,904.0000 PNG |
0.0795 USD |
0.0786 USD |
0.0830 USD |
0.0799 USD |
| 2022-10-31 |
0.0795 USD |
1,708,234.0000 PNG |
0.0788 USD |
0.0783 USD |
0.0851 USD |
0.0795 USD |
| 2022-10-30 |
0.0788 USD |
961,899.0000 PNG |
0.0818 USD |
0.0785 USD |
0.0831 USD |
0.0788 USD |
| 2022-10-29 |
0.0819 USD |
1,608,510.0000 PNG |
0.0824 USD |
0.0804 USD |
0.0851 USD |
0.0819 USD |
| 2022-10-28 |
0.0829 USD |
1,144,774.0000 PNG |
0.0789 USD |
0.0774 USD |
0.0840 USD |
0.0829 USD |
| 2022-10-27 |
0.0794 USD |
1,417,888.0000 PNG |
0.0822 USD |
0.0781 USD |
0.0828 USD |
0.0794 USD |
| 2022-10-26 |
0.0822 USD |
2,207,842.0000 PNG |
0.0774 USD |
0.0771 USD |
0.0874 USD |
0.0822 USD |
| 2022-10-25 |
0.0783 USD |
1,637,363.0000 PNG |
0.0791 USD |
0.0754 USD |
0.0820 USD |
0.0783 USD |
| 2022-10-24 |
0.0783 USD |
1,202,524.0000 PNG |
0.0812 USD |
0.0769 USD |
0.0817 USD |
0.0783 USD |
| 2022-10-23 |
0.0813 USD |
1,951,889.0000 PNG |
0.0804 USD |
0.0770 USD |
0.0819 USD |
0.0813 USD |
| 2022-10-22 |
0.0804 USD |
2,698,257.0000 PNG |
0.0823 USD |
0.0787 USD |
0.0831 USD |
0.0804 USD |
| 2022-10-21 |
0.0831 USD |
11,309,889.0000 PNG |
0.0909 USD |
0.0779 USD |
0.0949 USD |
0.0831 USD |
| 2022-10-20 |
0.0898 USD |
4,810,684.0000 PNG |
0.0763 USD |
0.0743 USD |
0.0971 USD |
0.0898 USD |
| 2022-10-19 |
0.0761 USD |
2,649,748.0000 PNG |
0.0822 USD |
0.0750 USD |
0.0823 USD |
0.0761 USD |
| 2022-10-18 |
0.0819 USD |
3,497,847.0000 PNG |
0.0906 USD |
0.0804 USD |
0.0915 USD |
0.0819 USD |
| 2022-10-17 |
0.0914 USD |
7,947,961.0000 PNG |
0.1006 USD |
0.0817 USD |
0.1020 USD |
0.0914 USD |
| 2022-10-16 |
0.0990 USD |
13,541,132.0000 PNG |
0.0734 USD |
0.0726 USD |
0.0990 USD |
0.0990 USD |
| 2022-10-15 |
0.0734 USD |
1,273,432.0000 PNG |
0.0723 USD |
0.0690 USD |
0.0734 USD |
0.0734 USD |
| 2022-10-14 |
0.0734 USD |
1,641,137.0000 PNG |
0.0744 USD |
0.0718 USD |
0.0777 USD |
0.0734 USD |
| 2022-10-13 |
0.0732 USD |
2,673,655.0000 PNG |
0.0830 USD |
0.0690 USD |
0.0831 USD |
0.0732 USD |
| 2022-10-12 |
0.0831 USD |
2,041,505.0000 PNG |
0.0845 USD |
0.0804 USD |
0.0870 USD |
0.0831 USD |
| 2022-10-11 |
0.0834 USD |
4,198,478.0000 PNG |
0.0926 USD |
0.0798 USD |
0.0937 USD |
0.0834 USD |
| 2022-10-10 |
0.0930 USD |
2,660,535.0000 PNG |
0.0981 USD |
0.0926 USD |
0.1039 USD |
0.0930 USD |
| 2022-10-09 |
0.0995 USD |
6,068,698.0000 PNG |
0.0981 USD |
0.0954 USD |
0.1097 USD |
0.0995 USD |
| 2022-10-08 |
0.0992 USD |
11,823,124.0000 PNG |
0.0891 USD |
0.0825 USD |
0.1150 USD |
0.0992 USD |
| 2022-10-07 |
0.0909 USD |
8,104,129.0000 PNG |
0.1031 USD |
0.0823 USD |
0.1037 USD |
0.0909 USD |
| 2022-10-06 |
0.1053 USD |
6,156,380.0000 PNG |
0.1092 USD |
0.0959 USD |
0.1136 USD |
0.1053 USD |