Identifier on Coinbase Pro: PLU-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
2.9700 USD |
13,491.2800 PLU |
3.0000 USD |
2.9600 USD |
3.0200 USD |
2.9700 USD |
| 2024-07-23 |
3.0100 USD |
52,445.6700 PLU |
3.0500 USD |
2.9400 USD |
3.1500 USD |
3.0100 USD |
| 2024-07-22 |
3.0200 USD |
64,266.0600 PLU |
3.0700 USD |
3.0000 USD |
3.1700 USD |
3.0200 USD |
| 2024-07-21 |
3.0600 USD |
29,337.4400 PLU |
3.1200 USD |
3.0300 USD |
3.1500 USD |
3.0600 USD |
| 2024-07-20 |
3.1400 USD |
40,789.8100 PLU |
3.0100 USD |
2.9800 USD |
3.1500 USD |
3.1400 USD |
| 2024-07-19 |
3.0200 USD |
37,320.8100 PLU |
3.0000 USD |
2.9600 USD |
3.0700 USD |
3.0200 USD |
| 2024-07-18 |
2.9900 USD |
38,346.0000 PLU |
3.0200 USD |
2.9300 USD |
3.1100 USD |
2.9900 USD |
| 2024-07-17 |
3.0000 USD |
77,738.9200 PLU |
3.1500 USD |
2.9900 USD |
3.2700 USD |
3.0000 USD |
| 2024-07-16 |
3.1600 USD |
80,862.4500 PLU |
3.0100 USD |
2.9700 USD |
3.1900 USD |
3.1600 USD |
| 2024-07-15 |
3.0000 USD |
81,526.7600 PLU |
3.0700 USD |
2.9300 USD |
3.1400 USD |
3.0000 USD |
| 2024-07-14 |
3.0900 USD |
37,783.2600 PLU |
3.0600 USD |
2.9800 USD |
3.1500 USD |
3.0900 USD |
| 2024-07-13 |
3.0600 USD |
31,331.9800 PLU |
3.0700 USD |
3.0000 USD |
3.1600 USD |
3.0600 USD |
| 2024-07-12 |
3.0600 USD |
297,935.3500 PLU |
3.1900 USD |
3.0000 USD |
3.8000 USD |
3.0600 USD |
| 2024-07-11 |
3.1100 USD |
46,586.8100 PLU |
3.0800 USD |
2.9600 USD |
3.1100 USD |
3.1100 USD |
| 2024-07-10 |
3.0900 USD |
18,166.2600 PLU |
3.0300 USD |
3.0000 USD |
3.1400 USD |
3.0900 USD |
| 2024-07-09 |
3.0400 USD |
25,779.0500 PLU |
3.0100 USD |
2.9800 USD |
3.1000 USD |
3.0400 USD |
| 2024-07-08 |
2.9900 USD |
72,442.9100 PLU |
3.1000 USD |
2.9300 USD |
3.1600 USD |
2.9900 USD |
| 2024-07-07 |
3.1700 USD |
49,737.0900 PLU |
3.1700 USD |
3.0400 USD |
3.2200 USD |
3.1700 USD |
| 2024-07-06 |
3.1500 USD |
34,994.1000 PLU |
3.1900 USD |
3.0600 USD |
3.2500 USD |
3.1500 USD |
| 2024-07-05 |
3.2100 USD |
70,334.4700 PLU |
3.2400 USD |
2.9700 USD |
3.4000 USD |
3.2100 USD |
| 2024-07-04 |
3.2600 USD |
36,212.7800 PLU |
3.3000 USD |
3.1800 USD |
3.3400 USD |
3.2600 USD |
| 2024-07-03 |
3.2700 USD |
59,671.5100 PLU |
3.4000 USD |
3.2300 USD |
3.4100 USD |
3.2700 USD |
| 2024-07-02 |
3.4000 USD |
39,749.3900 PLU |
3.4500 USD |
3.3800 USD |
3.4800 USD |
3.4000 USD |
| 2024-07-01 |
3.4700 USD |
41,648.1600 PLU |
3.5400 USD |
3.4100 USD |
3.5600 USD |
3.4700 USD |
| 2024-06-30 |
3.5300 USD |
49,935.9900 PLU |
3.4200 USD |
3.4000 USD |
3.7000 USD |
3.5300 USD |
| 2024-06-29 |
3.4100 USD |
26,421.8400 PLU |
3.3800 USD |
3.3700 USD |
3.4500 USD |
3.4100 USD |
| 2024-06-28 |
3.4000 USD |
27,031.4600 PLU |
3.5500 USD |
3.3600 USD |
3.6800 USD |
3.4000 USD |
| 2024-06-27 |
3.6000 USD |
61,714.4700 PLU |
3.3800 USD |
3.3200 USD |
3.7000 USD |
3.6000 USD |
| 2024-06-26 |
3.3600 USD |
47,220.0400 PLU |
3.5600 USD |
3.3100 USD |
3.5800 USD |
3.3600 USD |
| 2024-06-25 |
3.5200 USD |
104,926.4100 PLU |
3.6500 USD |
3.3900 USD |
3.7900 USD |
3.5200 USD |
| 2024-06-24 |
3.6400 USD |
245,017.9300 PLU |
4.3500 USD |
3.4300 USD |
4.5900 USD |
3.6400 USD |
| 2024-06-23 |
4.3000 USD |
457,973.5600 PLU |
3.3300 USD |
3.2800 USD |
4.9500 USD |
4.3000 USD |
| 2024-06-22 |
3.3600 USD |
12,598.2000 PLU |
3.2000 USD |
3.1200 USD |
3.3900 USD |
3.3600 USD |
| 2024-06-21 |
3.2100 USD |
13,595.4300 PLU |
3.2500 USD |
3.1300 USD |
3.2800 USD |
3.2100 USD |
| 2024-06-20 |
3.2600 USD |
18,556.1900 PLU |
3.3800 USD |
3.1600 USD |
3.4200 USD |
3.2600 USD |
| 2024-06-19 |
3.3600 USD |
13,211.5000 PLU |
3.3200 USD |
3.2900 USD |
3.5300 USD |
3.3600 USD |
| 2024-06-18 |
3.2900 USD |
26,941.8500 PLU |
3.6000 USD |
3.2400 USD |
3.6100 USD |
3.2900 USD |
| 2024-06-17 |
3.6300 USD |
18,339.2300 PLU |
3.7300 USD |
3.5700 USD |
3.7500 USD |
3.6300 USD |
| 2024-06-16 |
3.7000 USD |
15,873.9900 PLU |
3.6500 USD |
3.6300 USD |
3.9000 USD |
3.7000 USD |
| 2024-06-15 |
3.6200 USD |
4,867.8300 PLU |
3.6200 USD |
3.5700 USD |
3.6800 USD |
3.6200 USD |
| 2024-06-14 |
3.6400 USD |
7,858.3500 PLU |
3.6200 USD |
3.5800 USD |
3.7800 USD |
3.6400 USD |
| 2024-06-13 |
3.6500 USD |
17,367.2500 PLU |
3.7700 USD |
3.5600 USD |
3.8700 USD |
3.6500 USD |
| 2024-06-12 |
3.7900 USD |
21,778.2600 PLU |
3.7300 USD |
3.6200 USD |
3.9300 USD |
3.7900 USD |
| 2024-06-11 |
3.7500 USD |
28,460.9400 PLU |
3.7900 USD |
3.6000 USD |
3.9000 USD |
3.7500 USD |
| 2024-06-10 |
3.7800 USD |
48,384.0800 PLU |
4.0200 USD |
3.7200 USD |
4.2500 USD |
3.7800 USD |
| 2024-06-09 |
3.9900 USD |
59,089.7000 PLU |
3.8900 USD |
3.7400 USD |
4.0500 USD |
3.9900 USD |
| 2024-06-08 |
3.9200 USD |
34,348.4000 PLU |
4.0900 USD |
3.8300 USD |
4.1100 USD |
3.9200 USD |
| 2024-06-07 |
4.0800 USD |
33,468.2000 PLU |
4.2000 USD |
4.0200 USD |
4.2400 USD |
4.0800 USD |
| 2024-06-06 |
4.2200 USD |
26,528.5400 PLU |
4.2200 USD |
4.1800 USD |
4.2900 USD |
4.2200 USD |
| 2024-06-05 |
4.2300 USD |
33,127.7900 PLU |
4.2000 USD |
4.1300 USD |
4.3200 USD |
4.2300 USD |