Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-06 |
1.6773 USD |
4,627,041.7000 |
1.7039 USD |
1.3900 USD |
1.7174 USD |
1.6773 USD |
| 2021-12-05 |
1.7015 USD |
2,661,728.8000 |
1.9934 USD |
1.5536 USD |
2.0069 USD |
1.7015 USD |
| 2021-12-04 |
1.9909 USD |
5,159,847.6000 |
2.1129 USD |
1.4632 USD |
2.1610 USD |
1.9909 USD |
| 2021-12-03 |
2.1186 USD |
2,712,798.5000 |
2.3712 USD |
2.0520 USD |
2.4754 USD |
2.1186 USD |
| 2021-12-02 |
2.3840 USD |
4,699,337.9000 |
2.2435 USD |
2.0763 USD |
2.5888 USD |
2.3840 USD |
| 2021-12-01 |
2.2448 USD |
1,928,926.8000 |
2.3802 USD |
2.2248 USD |
2.4862 USD |
2.2448 USD |
| 2021-11-30 |
2.4190 USD |
2,935,699.1000 |
2.4276 USD |
2.3260 USD |
2.6002 USD |
2.4190 USD |
| 2021-11-29 |
2.4324 USD |
2,576,331.3000 |
2.5313 USD |
2.2751 USD |
2.5330 USD |
2.4324 USD |
| 2021-11-28 |
2.5285 USD |
3,825,916.4000 |
2.3907 USD |
2.0980 USD |
2.5385 USD |
2.5285 USD |
| 2021-11-27 |
2.3763 USD |
2,618,142.4000 |
2.3998 USD |
2.2721 USD |
2.4841 USD |
2.3763 USD |
| 2021-11-26 |
2.3859 USD |
5,741,700.6000 |
2.9011 USD |
2.3110 USD |
2.9392 USD |
2.3859 USD |
| 2021-11-25 |
2.9028 USD |
9,410,081.8000 |
3.0179 USD |
2.6800 USD |
3.4400 USD |
2.9028 USD |
| 2021-11-24 |
3.1371 USD |
8,829,865.6000 |
2.7493 USD |
2.7470 USD |
3.4965 USD |
3.1371 USD |
| 2021-11-23 |
2.7691 USD |
13,583,200.5000 |
2.4375 USD |
2.3357 USD |
3.4000 USD |
2.7691 USD |
| 2021-11-22 |
2.4370 USD |
5,514,541.1000 |
2.4048 USD |
2.1549 USD |
2.4889 USD |
2.4370 USD |
| 2021-11-21 |
2.4640 USD |
2,984,072.8000 |
2.6512 USD |
2.3750 USD |
2.6553 USD |
2.4640 USD |
| 2021-11-20 |
2.6810 USD |
4,480,807.1000 |
2.6330 USD |
2.4438 USD |
2.7329 USD |
2.6810 USD |
| 2021-11-19 |
2.5600 USD |
7,790,948.5000 |
2.3597 USD |
2.3263 USD |
2.6200 USD |
2.5600 USD |
| 2021-11-18 |
2.4688 USD |
11,140,778.1000 |
2.4809 USD |
2.1112 USD |
2.6436 USD |
2.4688 USD |
| 2021-11-17 |
2.5117 USD |
35,966,048.8000 |
2.3021 USD |
2.2218 USD |
3.2290 USD |
2.5117 USD |
| 2021-11-16 |
2.4115 USD |
24,718,562.4000 |
1.8125 USD |
1.7736 USD |
2.4856 USD |
2.4115 USD |
| 2021-11-15 |
1.8025 USD |
18,866,816.4000 |
1.6860 USD |
1.6788 USD |
2.1500 USD |
1.8025 USD |
| 2021-11-14 |
1.6496 USD |
3,099,075.9000 |
1.5344 USD |
1.5344 USD |
1.6900 USD |
1.6496 USD |
| 2021-11-13 |
1.5312 USD |
6,101,472.4000 |
1.5154 USD |
1.4816 USD |
1.6999 USD |
1.5312 USD |
| 2021-11-12 |
1.5148 USD |
6,822,315.4000 |
1.4506 USD |
1.4109 USD |
1.6000 USD |
1.5148 USD |
| 2021-11-11 |
1.4374 USD |
3,973,471.0000 |
1.3218 USD |
1.2969 USD |
1.4871 USD |
1.4374 USD |
| 2021-11-10 |
1.3301 USD |
8,814,006.0000 |
1.3570 USD |
1.2895 USD |
1.5800 USD |
1.3301 USD |
| 2021-11-09 |
1.3615 USD |
3,491,656.4000 |
1.4477 USD |
1.3506 USD |
1.4531 USD |
1.3615 USD |
| 2021-11-08 |
1.4421 USD |
3,351,376.5000 |
1.4923 USD |
1.3924 USD |
1.5081 USD |
1.4421 USD |
| 2021-11-07 |
1.4938 USD |
2,290,402.8000 |
1.5713 USD |
1.4433 USD |
1.5785 USD |
1.4938 USD |
| 2021-11-06 |
1.5614 USD |
3,914,966.8000 |
1.5698 USD |
1.5088 USD |
1.6289 USD |
1.5614 USD |
| 2021-11-05 |
1.5792 USD |
3,293,663.4000 |
1.4837 USD |
1.4688 USD |
1.6000 USD |
1.5792 USD |
| 2021-11-04 |
1.4770 USD |
5,359,902.6000 |
1.6296 USD |
1.4770 USD |
1.6686 USD |
1.4770 USD |
| 2021-11-03 |
1.6435 USD |
11,884,897.5000 |
1.6994 USD |
1.4391 USD |
1.7800 USD |
1.6435 USD |
| 2021-11-02 |
1.6686 USD |
33,109,303.2000 |
1.3508 USD |
1.3373 USD |
1.8500 USD |
1.6686 USD |
| 2021-11-01 |
1.3710 USD |
18,863,874.4000 |
1.3261 USD |
1.1886 USD |
1.4500 USD |
1.3710 USD |
| 2021-10-31 |
1.3276 USD |
62,951,434.7000 |
1.4861 USD |
1.2157 USD |
4.9000 USD |
1.3276 USD |
| 2021-10-30 |
1.4782 USD |
20,716,995.4000 |
1.0404 USD |
0.9700 USD |
1.9000 USD |
1.4782 USD |
| 2021-10-29 |
1.0378 USD |
2,961,559.6000 |
0.9662 USD |
0.9601 USD |
1.0700 USD |
1.0378 USD |
| 2021-10-28 |
0.9697 USD |
7,713,790.4000 |
0.8438 USD |
0.8406 USD |
1.1000 USD |
0.9697 USD |
| 2021-10-27 |
0.8526 USD |
7,934,133.1000 |
0.8323 USD |
0.7848 USD |
0.9700 USD |
0.8526 USD |
| 2021-10-26 |
0.8333 USD |
1,324,967.9000 |
0.8012 USD |
0.8000 USD |
0.8615 USD |
0.8333 USD |
| 2021-10-25 |
0.8025 USD |
791,103.9000 |
0.7891 USD |
0.7865 USD |
0.8120 USD |
0.8025 USD |
| 2021-10-24 |
0.7896 USD |
568,025.5000 |
0.8025 USD |
0.7725 USD |
0.8149 USD |
0.7896 USD |
| 2021-10-23 |
0.7993 USD |
899,001.4000 |
0.8010 USD |
0.7895 USD |
0.8200 USD |
0.7993 USD |
| 2021-10-22 |
0.7986 USD |
525,042.5000 |
0.7940 USD |
0.7837 USD |
0.8170 USD |
0.7986 USD |
| 2021-10-21 |
0.7905 USD |
880,686.7000 |
0.8054 USD |
0.7829 USD |
0.8216 USD |
0.7905 USD |
| 2021-10-20 |
0.8010 USD |
2,363,313.0000 |
0.7846 USD |
0.7739 USD |
0.8144 USD |
0.8010 USD |
| 2021-10-19 |
0.7761 USD |
794,357.8000 |
0.7818 USD |
0.7694 USD |
0.7998 USD |
0.7761 USD |
| 2021-10-18 |
0.7790 USD |
1,125,483.1000 |
0.7800 USD |
0.7700 USD |
0.7991 USD |
0.7790 USD |