Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-16 |
0.8154 USD |
781,027.0000 |
0.7595 USD |
0.7500 USD |
0.8165 USD |
0.8154 USD |
| 2022-03-15 |
0.7654 USD |
305,586.8000 |
0.7776 USD |
0.7424 USD |
0.7776 USD |
0.7654 USD |
| 2022-03-14 |
0.7743 USD |
290,419.5000 |
0.7600 USD |
0.7470 USD |
0.7798 USD |
0.7743 USD |
| 2022-03-13 |
0.7582 USD |
652,179.7000 |
0.7829 USD |
0.7545 USD |
0.8165 USD |
0.7582 USD |
| 2022-03-12 |
0.7865 USD |
124,958.3000 |
0.7885 USD |
0.7827 USD |
0.7975 USD |
0.7865 USD |
| 2022-03-11 |
0.7901 USD |
313,837.9000 |
0.8072 USD |
0.7796 USD |
0.8120 USD |
0.7901 USD |
| 2022-03-10 |
0.8101 USD |
794,316.9000 |
0.8345 USD |
0.7848 USD |
0.8608 USD |
0.8101 USD |
| 2022-03-09 |
0.8292 USD |
611,242.2000 |
0.8004 USD |
0.7822 USD |
0.8393 USD |
0.8292 USD |
| 2022-03-08 |
0.8014 USD |
578,316.1000 |
0.7984 USD |
0.7868 USD |
0.8115 USD |
0.8014 USD |
| 2022-03-07 |
0.8067 USD |
543,548.4000 |
0.8034 USD |
0.7802 USD |
0.8357 USD |
0.8067 USD |
| 2022-03-06 |
0.8027 USD |
319,500.9000 |
0.8399 USD |
0.8010 USD |
0.8492 USD |
0.8027 USD |
| 2022-03-05 |
0.8408 USD |
259,110.2000 |
0.8164 USD |
0.8095 USD |
0.8450 USD |
0.8408 USD |
| 2022-03-04 |
0.8200 USD |
468,945.5000 |
0.9002 USD |
0.8120 USD |
0.9052 USD |
0.8200 USD |
| 2022-03-03 |
0.9082 USD |
491,063.1000 |
0.9544 USD |
0.8838 USD |
0.9631 USD |
0.9082 USD |
| 2022-03-02 |
0.9583 USD |
620,615.2000 |
0.9912 USD |
0.9377 USD |
0.9950 USD |
0.9583 USD |
| 2022-03-01 |
0.9942 USD |
825,989.5000 |
0.9664 USD |
0.9616 USD |
1.0120 USD |
0.9942 USD |
| 2022-02-28 |
0.9723 USD |
581,172.4000 |
0.8742 USD |
0.8647 USD |
0.9826 USD |
0.9723 USD |
| 2022-02-27 |
0.8783 USD |
551,383.7000 |
0.9110 USD |
0.8657 USD |
0.9470 USD |
0.8783 USD |
| 2022-02-26 |
0.9119 USD |
807,735.2000 |
0.8750 USD |
0.8697 USD |
0.9424 USD |
0.9119 USD |
| 2022-02-25 |
0.8798 USD |
554,251.6000 |
0.8077 USD |
0.8015 USD |
0.8867 USD |
0.8798 USD |
| 2022-02-24 |
0.7995 USD |
932,871.7000 |
0.8163 USD |
0.7109 USD |
0.8299 USD |
0.7995 USD |
| 2022-02-23 |
0.8197 USD |
788,845.1000 |
0.8378 USD |
0.8049 USD |
0.8845 USD |
0.8197 USD |
| 2022-02-22 |
0.8359 USD |
880,598.8000 |
0.7870 USD |
0.7342 USD |
0.8359 USD |
0.8359 USD |
| 2022-02-21 |
0.7812 USD |
755,624.0000 |
0.8770 USD |
0.7791 USD |
0.9379 USD |
0.7812 USD |
| 2022-02-20 |
0.8805 USD |
528,355.8000 |
0.9473 USD |
0.8644 USD |
0.9498 USD |
0.8805 USD |
| 2022-02-19 |
0.9408 USD |
326,138.1000 |
0.9743 USD |
0.9185 USD |
0.9789 USD |
0.9408 USD |
| 2022-02-18 |
0.9737 USD |
464,038.1000 |
0.9919 USD |
0.9550 USD |
1.0178 USD |
0.9737 USD |
| 2022-02-17 |
1.0114 USD |
440,028.8000 |
1.1079 USD |
0.9858 USD |
1.1174 USD |
1.0114 USD |
| 2022-02-16 |
1.1099 USD |
233,012.9000 |
1.1325 USD |
1.0707 USD |
1.1349 USD |
1.1099 USD |
| 2022-02-15 |
1.1174 USD |
324,826.4000 |
1.0221 USD |
1.0157 USD |
1.1269 USD |
1.1174 USD |
| 2022-02-14 |
1.0233 USD |
268,931.6000 |
1.0381 USD |
0.9933 USD |
1.0458 USD |
1.0233 USD |
| 2022-02-13 |
1.0364 USD |
434,498.0000 |
1.0439 USD |
1.0150 USD |
1.0774 USD |
1.0364 USD |
| 2022-02-12 |
1.0505 USD |
394,990.8000 |
1.0687 USD |
1.0109 USD |
1.0791 USD |
1.0505 USD |
| 2022-02-11 |
1.0519 USD |
469,493.7000 |
1.1123 USD |
1.0289 USD |
1.1298 USD |
1.0519 USD |
| 2022-02-10 |
1.1195 USD |
547,479.5000 |
1.1827 USD |
1.0901 USD |
1.1864 USD |
1.1195 USD |
| 2022-02-09 |
1.1841 USD |
368,517.7000 |
1.2110 USD |
1.1385 USD |
1.2119 USD |
1.1841 USD |
| 2022-02-08 |
1.1989 USD |
964,593.5000 |
1.2231 USD |
1.1138 USD |
1.2776 USD |
1.1989 USD |
| 2022-02-07 |
1.2225 USD |
1,280,869.9000 |
1.1835 USD |
1.1585 USD |
1.2919 USD |
1.2225 USD |
| 2022-02-06 |
1.1784 USD |
1,195,672.3000 |
1.1389 USD |
1.0705 USD |
1.2194 USD |
1.1784 USD |
| 2022-02-05 |
1.1428 USD |
2,709,139.1000 |
1.0062 USD |
1.0043 USD |
1.1802 USD |
1.1428 USD |
| 2022-02-04 |
0.9912 USD |
501,430.7000 |
0.9121 USD |
0.9121 USD |
0.9916 USD |
0.9912 USD |
| 2022-02-03 |
0.9201 USD |
783,093.5000 |
0.8760 USD |
0.8681 USD |
0.9634 USD |
0.9201 USD |
| 2022-02-02 |
0.8809 USD |
476,525.4000 |
0.9213 USD |
0.8768 USD |
0.9319 USD |
0.8809 USD |
| 2022-02-01 |
0.9268 USD |
472,155.9000 |
0.9289 USD |
0.9120 USD |
0.9469 USD |
0.9268 USD |
| 2022-01-31 |
0.9243 USD |
626,359.6000 |
0.9060 USD |
0.8567 USD |
0.9467 USD |
0.9243 USD |
| 2022-01-30 |
0.9113 USD |
889,778.8000 |
0.9260 USD |
0.8900 USD |
0.9675 USD |
0.9113 USD |
| 2022-01-29 |
0.9327 USD |
905,383.3000 |
0.9361 USD |
0.8988 USD |
0.9783 USD |
0.9327 USD |
| 2022-01-28 |
0.9318 USD |
1,498,232.2000 |
0.8562 USD |
0.8548 USD |
0.9545 USD |
0.9318 USD |
| 2022-01-27 |
0.8501 USD |
921,588.8000 |
0.8312 USD |
0.8061 USD |
0.8750 USD |
0.8501 USD |
| 2022-01-26 |
0.8321 USD |
1,655,404.2000 |
0.8188 USD |
0.7979 USD |
0.8875 USD |
0.8321 USD |