Market [unlinked] / USD
Identifier on Coinbase Pro: PLA-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.8258 USD |
2,085,560.2000 |
0.7753 USD |
0.7588 USD |
0.8394 USD |
0.8258 USD |
| 2022-01-24 |
0.7869 USD |
1,337,798.9000 |
0.7541 USD |
0.6626 USD |
0.8011 USD |
0.7869 USD |
| 2022-01-23 |
0.7543 USD |
1,585,303.7000 |
0.7049 USD |
0.6955 USD |
0.8072 USD |
0.7543 USD |
| 2022-01-22 |
0.7046 USD |
1,691,829.6000 |
0.7977 USD |
0.6223 USD |
0.8053 USD |
0.7046 USD |
| 2022-01-21 |
0.7900 USD |
1,968,849.4000 |
0.9004 USD |
0.7700 USD |
0.9290 USD |
0.7900 USD |
| 2022-01-20 |
0.9042 USD |
1,469,838.4000 |
0.9624 USD |
0.8882 USD |
1.0196 USD |
0.9042 USD |
| 2022-01-19 |
0.9622 USD |
1,077,412.4000 |
1.0219 USD |
0.9400 USD |
1.0252 USD |
0.9622 USD |
| 2022-01-18 |
1.0265 USD |
910,366.0000 |
1.0637 USD |
0.9972 USD |
1.0755 USD |
1.0265 USD |
| 2022-01-17 |
1.0663 USD |
902,252.5000 |
1.1273 USD |
1.0475 USD |
1.1273 USD |
1.0663 USD |
| 2022-01-16 |
1.1319 USD |
809,460.8000 |
1.1212 USD |
1.1077 USD |
1.1599 USD |
1.1319 USD |
| 2022-01-15 |
1.1228 USD |
593,309.7000 |
1.1270 USD |
1.1082 USD |
1.1412 USD |
1.1228 USD |
| 2022-01-14 |
1.1293 USD |
1,066,531.4000 |
1.1285 USD |
1.0825 USD |
1.1464 USD |
1.1293 USD |
| 2022-01-13 |
1.1320 USD |
759,811.3000 |
1.2073 USD |
1.1309 USD |
1.2143 USD |
1.1320 USD |
| 2022-01-12 |
1.1932 USD |
897,926.7000 |
1.1276 USD |
1.1004 USD |
1.1948 USD |
1.1932 USD |
| 2022-01-11 |
1.1386 USD |
1,054,908.6000 |
1.0848 USD |
1.0353 USD |
1.1411 USD |
1.1386 USD |
| 2022-01-10 |
1.0810 USD |
1,486,080.1000 |
1.1745 USD |
1.0068 USD |
1.1785 USD |
1.0810 USD |
| 2022-01-09 |
1.1752 USD |
641,795.7000 |
1.1517 USD |
1.1301 USD |
1.1966 USD |
1.1752 USD |
| 2022-01-08 |
1.1562 USD |
1,645,470.2000 |
1.2062 USD |
1.1097 USD |
1.2300 USD |
1.1562 USD |
| 2022-01-07 |
1.2021 USD |
3,323,148.7000 |
1.2240 USD |
1.1517 USD |
1.2643 USD |
1.2021 USD |
| 2022-01-06 |
1.2379 USD |
23,691,423.1000 |
1.3212 USD |
1.0400 USD |
1.3420 USD |
1.2379 USD |
| 2022-01-05 |
1.3332 USD |
1,312,009.4000 |
1.4583 USD |
1.2524 USD |
1.5219 USD |
1.3332 USD |
| 2022-01-04 |
1.4576 USD |
758,694.6000 |
1.4916 USD |
1.4438 USD |
1.5678 USD |
1.4576 USD |
| 2022-01-03 |
1.4889 USD |
1,806,137.2000 |
1.5315 USD |
1.4609 USD |
1.6800 USD |
1.4889 USD |
| 2022-01-02 |
1.5368 USD |
1,000,879.8000 |
1.4645 USD |
1.4420 USD |
1.6002 USD |
1.5368 USD |
| 2022-01-01 |
1.4526 USD |
499,427.3000 |
1.4233 USD |
1.4129 USD |
1.4603 USD |
1.4526 USD |
| 2021-12-31 |
1.4215 USD |
1,063,694.9000 |
1.4257 USD |
1.3767 USD |
1.4999 USD |
1.4215 USD |
| 2021-12-30 |
1.4242 USD |
1,319,058.1000 |
1.4158 USD |
1.3700 USD |
1.4564 USD |
1.4242 USD |
| 2021-12-29 |
1.4148 USD |
808,241.7000 |
1.5101 USD |
1.3834 USD |
1.5322 USD |
1.4148 USD |
| 2021-12-28 |
1.5267 USD |
1,291,321.0000 |
1.7178 USD |
1.4831 USD |
1.7199 USD |
1.5267 USD |
| 2021-12-27 |
1.7267 USD |
668,424.2000 |
1.7410 USD |
1.6912 USD |
1.7885 USD |
1.7267 USD |
| 2021-12-26 |
1.7243 USD |
1,223,321.4000 |
1.7297 USD |
1.6621 USD |
1.7762 USD |
1.7243 USD |
| 2021-12-25 |
1.7214 USD |
1,591,138.2000 |
1.6674 USD |
1.6382 USD |
1.7982 USD |
1.7214 USD |
| 2021-12-24 |
1.6643 USD |
6,452,425.6000 |
1.6749 USD |
1.6025 USD |
1.9440 USD |
1.6643 USD |
| 2021-12-23 |
1.6570 USD |
1,420,778.1000 |
1.4619 USD |
1.4219 USD |
1.6751 USD |
1.6570 USD |
| 2021-12-22 |
1.4669 USD |
880,384.9000 |
1.4142 USD |
1.4114 USD |
1.4900 USD |
1.4669 USD |
| 2021-12-21 |
1.4180 USD |
623,381.5000 |
1.3328 USD |
1.2974 USD |
1.4320 USD |
1.4180 USD |
| 2021-12-20 |
1.3379 USD |
590,003.7000 |
1.3824 USD |
1.2766 USD |
1.4086 USD |
1.3379 USD |
| 2021-12-19 |
1.4035 USD |
1,049,136.3000 |
1.4223 USD |
1.3840 USD |
1.4869 USD |
1.4035 USD |
| 2021-12-18 |
1.4216 USD |
618,213.7000 |
1.3664 USD |
1.3317 USD |
1.4481 USD |
1.4216 USD |
| 2021-12-17 |
1.3702 USD |
812,350.1000 |
1.3759 USD |
1.2923 USD |
1.4201 USD |
1.3702 USD |
| 2021-12-16 |
1.3700 USD |
1,284,436.8000 |
1.3998 USD |
1.3700 USD |
1.5767 USD |
1.3700 USD |
| 2021-12-15 |
1.3828 USD |
1,953,450.0000 |
1.3018 USD |
1.1859 USD |
1.4100 USD |
1.3828 USD |
| 2021-12-14 |
1.2882 USD |
1,467,728.4000 |
1.2862 USD |
1.1796 USD |
1.3321 USD |
1.2882 USD |
| 2021-12-13 |
1.2945 USD |
981,229.4000 |
1.4923 USD |
1.2750 USD |
1.5071 USD |
1.2945 USD |
| 2021-12-12 |
1.4823 USD |
1,407,443.3000 |
1.4534 USD |
1.4292 USD |
1.5452 USD |
1.4823 USD |
| 2021-12-11 |
1.4472 USD |
1,260,420.3000 |
1.3970 USD |
1.3964 USD |
1.4949 USD |
1.4472 USD |
| 2021-12-10 |
1.4238 USD |
2,719,847.0000 |
1.4659 USD |
1.3589 USD |
1.5070 USD |
1.4238 USD |
| 2021-12-09 |
1.5150 USD |
2,230,353.4000 |
1.6073 USD |
1.4839 USD |
1.6586 USD |
1.5150 USD |
| 2021-12-08 |
1.6013 USD |
2,463,159.5000 |
1.6434 USD |
1.5079 USD |
1.7174 USD |
1.6013 USD |
| 2021-12-07 |
1.6306 USD |
2,075,055.0000 |
1.6734 USD |
1.5990 USD |
1.7462 USD |
1.6306 USD |