Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
0.8220 USDT |
36,836.3890 PERP |
0.8580 USDT |
0.8060 USDT |
0.8730 USDT |
0.8220 USDT |
| 2023-03-29 |
0.8572 USDT |
32,359.6870 PERP |
0.8363 USDT |
0.8363 USDT |
0.8723 USDT |
0.8572 USDT |
| 2023-03-28 |
0.8365 USDT |
24,112.3390 PERP |
0.8070 USDT |
0.7850 USDT |
0.8420 USDT |
0.8365 USDT |
| 2023-03-27 |
0.8040 USDT |
31,519.5990 PERP |
0.8760 USDT |
0.7940 USDT |
0.8770 USDT |
0.8040 USDT |
| 2023-03-26 |
0.8840 USDT |
22,077.9270 PERP |
0.8420 USDT |
0.8420 USDT |
0.8840 USDT |
0.8840 USDT |
| 2023-03-25 |
0.8368 USDT |
88,356.7160 PERP |
0.8730 USDT |
0.8300 USDT |
0.9019 USDT |
0.8368 USDT |
| 2023-03-24 |
0.8700 USDT |
96,811.6380 PERP |
0.9254 USDT |
0.8540 USDT |
0.9750 USDT |
0.8700 USDT |
| 2023-03-23 |
0.9130 USDT |
65,825.6830 PERP |
0.8560 USDT |
0.8540 USDT |
0.9130 USDT |
0.9130 USDT |
| 2023-03-22 |
0.8600 USDT |
46,528.8870 PERP |
0.8740 USDT |
0.8216 USDT |
0.9500 USDT |
0.8600 USDT |
| 2023-03-21 |
0.8590 USDT |
32,166.7690 PERP |
0.8367 USDT |
0.8095 USDT |
0.8771 USDT |
0.8590 USDT |
| 2023-03-20 |
0.8350 USDT |
63,700.9080 PERP |
0.9050 USDT |
0.8260 USDT |
0.9160 USDT |
0.8350 USDT |
| 2023-03-19 |
0.9090 USDT |
32,169.2590 PERP |
0.8740 USDT |
0.8527 USDT |
0.9300 USDT |
0.9090 USDT |
| 2023-03-18 |
0.8704 USDT |
31,329.6780 PERP |
0.9340 USDT |
0.8650 USDT |
0.9800 USDT |
0.8704 USDT |
| 2023-03-17 |
0.9290 USDT |
27,543.0760 PERP |
0.8750 USDT |
0.8650 USDT |
0.9340 USDT |
0.9290 USDT |
| 2023-03-16 |
0.8677 USDT |
47,495.8900 PERP |
0.8670 USDT |
0.8430 USDT |
0.8877 USDT |
0.8677 USDT |
| 2023-03-15 |
0.8647 USDT |
52,937.5710 PERP |
0.9490 USDT |
0.8219 USDT |
1.0130 USDT |
0.8647 USDT |
| 2023-03-14 |
0.9503 USDT |
89,424.0100 PERP |
0.8670 USDT |
0.8490 USDT |
0.9748 USDT |
0.9503 USDT |
| 2023-03-13 |
0.8643 USDT |
36,774.1550 PERP |
0.8470 USDT |
0.7990 USDT |
0.8850 USDT |
0.8643 USDT |
| 2023-03-12 |
0.8150 USDT |
30,717.9280 PERP |
0.7690 USDT |
0.7406 USDT |
0.8170 USDT |
0.8150 USDT |
| 2023-03-11 |
0.7700 USDT |
77,264.2670 PERP |
0.8050 USDT |
0.7297 USDT |
0.8310 USDT |
0.7700 USDT |
| 2023-03-10 |
0.8020 USDT |
59,496.5960 PERP |
0.8130 USDT |
0.7310 USDT |
0.8281 USDT |
0.8020 USDT |
| 2023-03-09 |
0.8067 USDT |
41,547.1830 PERP |
0.9040 USDT |
0.7896 USDT |
0.9350 USDT |
0.8067 USDT |
| 2023-03-08 |
0.9030 USDT |
84,935.1810 PERP |
0.9930 USDT |
0.8897 USDT |
1.0010 USDT |
0.9030 USDT |
| 2023-03-07 |
0.9903 USDT |
87,660.6680 PERP |
1.0741 USDT |
0.9671 USDT |
1.0940 USDT |
0.9903 USDT |
| 2023-03-06 |
1.0669 USDT |
110,434.7590 PERP |
1.0220 USDT |
1.0150 USDT |
1.1714 USDT |
1.0669 USDT |
| 2023-03-05 |
1.0020 USDT |
65,938.6710 PERP |
0.9380 USDT |
0.9370 USDT |
1.0520 USDT |
1.0020 USDT |
| 2023-03-04 |
0.9300 USDT |
40,190.2500 PERP |
0.9930 USDT |
0.9300 USDT |
1.0440 USDT |
0.9300 USDT |
| 2023-03-03 |
0.9851 USDT |
121,400.4900 PERP |
1.1460 USDT |
0.9590 USDT |
1.1460 USDT |
0.9851 USDT |
| 2023-03-02 |
1.1410 USDT |
200,442.5160 PERP |
0.9397 USDT |
0.9290 USDT |
1.2320 USDT |
1.1410 USDT |
| 2023-03-01 |
0.9291 USDT |
26,883.9480 PERP |
0.9034 USDT |
0.8999 USDT |
0.9485 USDT |
0.9291 USDT |
| 2023-02-28 |
0.8981 USDT |
219,348.4250 PERP |
0.9635 USDT |
0.8916 USDT |
0.9930 USDT |
0.8981 USDT |
| 2023-02-27 |
0.9630 USDT |
55,755.8500 PERP |
1.0064 USDT |
0.9470 USDT |
1.0610 USDT |
0.9630 USDT |
| 2023-02-26 |
1.0050 USDT |
46,982.2030 PERP |
1.0300 USDT |
0.9970 USDT |
1.0599 USDT |
1.0050 USDT |
| 2023-02-25 |
1.0329 USDT |
193,942.0040 PERP |
1.1310 USDT |
1.0013 USDT |
1.3114 USDT |
1.0329 USDT |
| 2023-02-24 |
1.1370 USDT |
519,164.1420 PERP |
0.8490 USDT |
0.8340 USDT |
1.3188 USDT |
1.1370 USDT |
| 2023-02-23 |
0.8410 USDT |
48,808.9850 PERP |
0.8190 USDT |
0.8076 USDT |
0.8770 USDT |
0.8410 USDT |
| 2023-02-22 |
0.8010 USDT |
29,532.0190 PERP |
0.8008 USDT |
0.7390 USDT |
0.8250 USDT |
0.8010 USDT |
| 2023-02-21 |
0.7930 USDT |
118,356.8690 PERP |
0.8320 USDT |
0.7799 USDT |
0.9100 USDT |
0.7930 USDT |
| 2023-02-20 |
0.8300 USDT |
303,330.9800 PERP |
0.7870 USDT |
0.7600 USDT |
0.9489 USDT |
0.8300 USDT |
| 2023-02-19 |
0.7981 USDT |
204,970.1410 PERP |
0.7592 USDT |
0.7384 USDT |
0.8360 USDT |
0.7981 USDT |
| 2023-02-18 |
0.7612 USDT |
192,572.6740 PERP |
0.7382 USDT |
0.7330 USDT |
0.7970 USDT |
0.7612 USDT |
| 2023-02-17 |
0.7372 USDT |
395,668.6100 PERP |
0.6400 USDT |
0.6400 USDT |
0.8438 USDT |
0.7372 USDT |
| 2023-02-16 |
0.6449 USDT |
159,247.1560 PERP |
0.6380 USDT |
0.6380 USDT |
0.7130 USDT |
0.6449 USDT |
| 2023-02-15 |
0.6350 USDT |
96,020.1880 PERP |
0.5963 USDT |
0.5900 USDT |
0.6460 USDT |
0.6350 USDT |
| 2023-02-14 |
0.5987 USDT |
43,707.1790 PERP |
0.5826 USDT |
0.5757 USDT |
0.6066 USDT |
0.5987 USDT |
| 2023-02-13 |
0.5828 USDT |
24,224.5730 PERP |
0.6180 USDT |
0.5592 USDT |
0.6240 USDT |
0.5828 USDT |
| 2023-02-12 |
0.6063 USDT |
58,456.5780 PERP |
0.5890 USDT |
0.5830 USDT |
0.6410 USDT |
0.6063 USDT |
| 2023-02-11 |
0.5947 USDT |
10,759.3600 PERP |
0.5770 USDT |
0.5750 USDT |
0.5980 USDT |
0.5947 USDT |
| 2023-02-10 |
0.5690 USDT |
286,438.8810 PERP |
0.5900 USDT |
0.5600 USDT |
0.5940 USDT |
0.5690 USDT |
| 2023-02-09 |
0.5840 USDT |
27,955.8890 PERP |
0.6890 USDT |
0.5808 USDT |
0.6950 USDT |
0.5840 USDT |