Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
0.5049 USDT |
1,348.2240 PERP |
0.5113 USDT |
0.4952 USDT |
0.5113 USDT |
0.5049 USDT |
| 2023-07-07 |
0.5095 USDT |
2,925.1370 PERP |
0.4964 USDT |
0.4964 USDT |
0.5095 USDT |
0.5095 USDT |
| 2023-07-06 |
0.5024 USDT |
13,345.8550 PERP |
0.5160 USDT |
0.5015 USDT |
0.5494 USDT |
0.5024 USDT |
| 2023-07-05 |
0.5184 USDT |
8,297.1680 PERP |
0.5508 USDT |
0.5169 USDT |
0.5540 USDT |
0.5184 USDT |
| 2023-07-04 |
0.5489 USDT |
8,639.0900 PERP |
0.5539 USDT |
0.5375 USDT |
0.5710 USDT |
0.5489 USDT |
| 2023-07-03 |
0.5547 USDT |
8,521.6040 PERP |
0.5460 USDT |
0.5432 USDT |
0.5619 USDT |
0.5547 USDT |
| 2023-07-02 |
0.5434 USDT |
13,925.7750 PERP |
0.5487 USDT |
0.5284 USDT |
0.5541 USDT |
0.5434 USDT |
| 2023-07-01 |
0.5527 USDT |
6,766.0760 PERP |
0.5337 USDT |
0.5300 USDT |
0.5540 USDT |
0.5527 USDT |
| 2023-06-30 |
0.5369 USDT |
8,085.0590 PERP |
0.4910 USDT |
0.4849 USDT |
0.5431 USDT |
0.5369 USDT |
| 2023-06-29 |
0.4884 USDT |
1,923.4470 PERP |
0.4825 USDT |
0.4806 USDT |
0.4968 USDT |
0.4884 USDT |
| 2023-06-28 |
0.4825 USDT |
8,263.9470 PERP |
0.5176 USDT |
0.4699 USDT |
0.5176 USDT |
0.4825 USDT |
| 2023-06-27 |
0.5170 USDT |
3,949.9490 PERP |
0.5004 USDT |
0.4967 USDT |
0.5170 USDT |
0.5170 USDT |
| 2023-06-26 |
0.4983 USDT |
6,643.4330 PERP |
0.5145 USDT |
0.4932 USDT |
0.5218 USDT |
0.4983 USDT |
| 2023-06-25 |
0.5216 USDT |
22,913.8250 PERP |
0.5009 USDT |
0.5009 USDT |
0.5359 USDT |
0.5216 USDT |
| 2023-06-24 |
0.5022 USDT |
9,981.7650 PERP |
0.4967 USDT |
0.4914 USDT |
0.5124 USDT |
0.5022 USDT |
| 2023-06-23 |
0.4906 USDT |
18,968.7520 PERP |
0.4753 USDT |
0.4705 USDT |
0.5082 USDT |
0.4906 USDT |
| 2023-06-22 |
0.4759 USDT |
5,485.4920 PERP |
0.4750 USDT |
0.4646 USDT |
0.4861 USDT |
0.4759 USDT |
| 2023-06-21 |
0.4682 USDT |
15,560.8630 PERP |
0.4514 USDT |
0.4475 USDT |
0.4776 USDT |
0.4682 USDT |
| 2023-06-20 |
0.4489 USDT |
4,144.6850 PERP |
0.4222 USDT |
0.4167 USDT |
0.4489 USDT |
0.4489 USDT |
| 2023-06-19 |
0.4205 USDT |
1,884.3650 PERP |
0.4204 USDT |
0.4108 USDT |
0.4205 USDT |
0.4205 USDT |
| 2023-06-18 |
0.4183 USDT |
6,731.5690 PERP |
0.4109 USDT |
0.4109 USDT |
0.4287 USDT |
0.4183 USDT |
| 2023-06-17 |
0.4182 USDT |
189.1440 PERP |
0.4229 USDT |
0.4171 USDT |
0.4229 USDT |
0.4182 USDT |
| 2023-06-16 |
0.4093 USDT |
54.6500 PERP |
0.4102 USDT |
0.4001 USDT |
0.4130 USDT |
0.4093 USDT |
| 2023-06-15 |
0.4147 USDT |
180.8540 PERP |
0.4027 USDT |
0.3936 USDT |
0.4147 USDT |
0.4147 USDT |
| 2023-06-14 |
0.3965 USDT |
6,601.9520 PERP |
0.4172 USDT |
0.3918 USDT |
0.4197 USDT |
0.3965 USDT |
| 2023-06-13 |
0.4137 USDT |
14,966.9490 PERP |
0.4168 USDT |
0.4048 USDT |
0.4174 USDT |
0.4137 USDT |
| 2023-06-12 |
0.4144 USDT |
149.5100 PERP |
0.4051 USDT |
0.3926 USDT |
0.4219 USDT |
0.4144 USDT |
| 2023-06-11 |
0.4019 USDT |
1,881.0580 PERP |
0.4037 USDT |
0.3951 USDT |
0.4531 USDT |
0.4019 USDT |
| 2023-06-10 |
0.4106 USDT |
25,499.1560 PERP |
0.5016 USDT |
0.3848 USDT |
0.5016 USDT |
0.4106 USDT |
| 2023-06-09 |
0.5105 USDT |
842.9480 PERP |
0.5085 USDT |
0.5024 USDT |
0.5151 USDT |
0.5105 USDT |
| 2023-06-08 |
0.5118 USDT |
333.8460 PERP |
0.5164 USDT |
0.5018 USDT |
0.5164 USDT |
0.5118 USDT |
| 2023-06-07 |
0.5175 USDT |
5,838.7920 PERP |
0.5502 USDT |
0.5154 USDT |
0.5502 USDT |
0.5175 USDT |
| 2023-06-06 |
0.5576 USDT |
10,335.0070 PERP |
0.5226 USDT |
0.5171 USDT |
0.5604 USDT |
0.5576 USDT |
| 2023-06-05 |
0.5175 USDT |
17,914.6660 PERP |
0.5681 USDT |
0.4975 USDT |
0.5681 USDT |
0.5175 USDT |
| 2023-06-04 |
0.5735 USDT |
2,677.5560 PERP |
0.5672 USDT |
0.5660 USDT |
0.5754 USDT |
0.5735 USDT |
| 2023-06-03 |
0.5700 USDT |
4,781.3130 PERP |
0.5855 USDT |
0.5680 USDT |
0.5869 USDT |
0.5700 USDT |
| 2023-06-02 |
0.5889 USDT |
12,137.8490 PERP |
0.5662 USDT |
0.5624 USDT |
0.5889 USDT |
0.5889 USDT |
| 2023-06-01 |
0.5698 USDT |
12,818.4200 PERP |
0.5724 USDT |
0.5658 USDT |
0.5751 USDT |
0.5698 USDT |
| 2023-05-31 |
0.5682 USDT |
53,992.8100 PERP |
0.5922 USDT |
0.5635 USDT |
0.5939 USDT |
0.5682 USDT |
| 2023-05-30 |
0.5950 USDT |
48,345.3880 PERP |
0.5792 USDT |
0.5787 USDT |
0.5964 USDT |
0.5950 USDT |
| 2023-05-29 |
0.5788 USDT |
7,482.4390 PERP |
0.6000 USDT |
0.5779 USDT |
0.6030 USDT |
0.5788 USDT |
| 2023-05-28 |
0.6000 USDT |
1,937.7520 PERP |
0.5850 USDT |
0.5850 USDT |
0.6070 USDT |
0.6000 USDT |
| 2023-05-27 |
0.5890 USDT |
717.8200 PERP |
0.5840 USDT |
0.5820 USDT |
0.5899 USDT |
0.5890 USDT |
| 2023-05-26 |
0.5850 USDT |
5,683.6990 PERP |
0.5825 USDT |
0.5744 USDT |
0.5894 USDT |
0.5850 USDT |
| 2023-05-25 |
0.5862 USDT |
3,478.7930 PERP |
0.5716 USDT |
0.5601 USDT |
0.5880 USDT |
0.5862 USDT |
| 2023-05-24 |
0.5725 USDT |
9,712.1810 PERP |
0.6058 USDT |
0.5620 USDT |
0.6058 USDT |
0.5725 USDT |
| 2023-05-23 |
0.6035 USDT |
10,452.7330 PERP |
0.5860 USDT |
0.5830 USDT |
0.6060 USDT |
0.6035 USDT |
| 2023-05-22 |
0.5865 USDT |
12,092.1290 PERP |
0.5871 USDT |
0.5780 USDT |
0.5910 USDT |
0.5865 USDT |
| 2023-05-21 |
0.5901 USDT |
141,310.7240 PERP |
0.6322 USDT |
0.5840 USDT |
0.6500 USDT |
0.5901 USDT |
| 2023-05-20 |
0.6327 USDT |
9,483.3870 PERP |
0.6359 USDT |
0.6280 USDT |
0.6370 USDT |
0.6327 USDT |