Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
9.3300 USDT |
9,532.0340 PERP |
9.1700 USDT |
9.0600 USDT |
9.5600 USDT |
9.3300 USDT |
| 2022-01-03 |
9.2200 USDT |
7,468.1510 PERP |
9.0700 USDT |
8.8700 USDT |
9.4400 USDT |
9.2200 USDT |
| 2022-01-02 |
9.0100 USDT |
5,402.5440 PERP |
9.1200 USDT |
8.7900 USDT |
9.1200 USDT |
9.0100 USDT |
| 2022-01-01 |
9.1500 USDT |
12,146.5010 PERP |
8.7500 USDT |
8.7200 USDT |
9.1500 USDT |
9.1500 USDT |
| 2021-12-31 |
8.7000 USDT |
12,722.9740 PERP |
9.0400 USDT |
8.5600 USDT |
9.0600 USDT |
8.7000 USDT |
| 2021-12-30 |
9.0600 USDT |
25,220.8310 PERP |
8.8300 USDT |
8.6800 USDT |
9.5700 USDT |
9.0600 USDT |
| 2021-12-29 |
8.8900 USDT |
10,247.6560 PERP |
9.0500 USDT |
8.5100 USDT |
9.2300 USDT |
8.8900 USDT |
| 2021-12-28 |
9.2900 USDT |
21,658.4330 PERP |
9.4900 USDT |
8.8600 USDT |
9.4900 USDT |
9.2900 USDT |
| 2021-12-27 |
9.5400 USDT |
4,932.5060 PERP |
9.5000 USDT |
9.4300 USDT |
9.9700 USDT |
9.5400 USDT |
| 2021-12-26 |
9.3600 USDT |
5,867.1260 PERP |
9.1800 USDT |
9.0100 USDT |
9.5200 USDT |
9.3600 USDT |
| 2021-12-25 |
9.2500 USDT |
1,667.1850 PERP |
9.1000 USDT |
9.0800 USDT |
9.3400 USDT |
9.2500 USDT |
| 2021-12-24 |
9.1600 USDT |
4,009.3660 PERP |
9.4500 USDT |
9.0300 USDT |
9.5100 USDT |
9.1600 USDT |
| 2021-12-23 |
9.3800 USDT |
9,168.2990 PERP |
9.3700 USDT |
8.9300 USDT |
9.6300 USDT |
9.3800 USDT |
| 2021-12-22 |
9.4100 USDT |
5,275.5110 PERP |
9.9700 USDT |
9.3700 USDT |
10.0400 USDT |
9.4100 USDT |
| 2021-12-21 |
9.9500 USDT |
8,476.6850 PERP |
10.0900 USDT |
9.6600 USDT |
10.1100 USDT |
9.9500 USDT |
| 2021-12-20 |
10.1900 USDT |
20,530.6370 PERP |
9.8100 USDT |
9.4300 USDT |
10.2700 USDT |
10.1900 USDT |
| 2021-12-19 |
9.6000 USDT |
7,517.5900 PERP |
9.3800 USDT |
9.1300 USDT |
9.6800 USDT |
9.6000 USDT |
| 2021-12-18 |
9.4100 USDT |
11,565.2020 PERP |
9.2700 USDT |
8.9800 USDT |
9.6300 USDT |
9.4100 USDT |
| 2021-12-17 |
9.1900 USDT |
21,201.8440 PERP |
9.0900 USDT |
8.2500 USDT |
9.2900 USDT |
9.1900 USDT |
| 2021-12-16 |
9.0700 USDT |
10,428.4870 PERP |
8.9200 USDT |
8.6700 USDT |
9.2000 USDT |
9.0700 USDT |
| 2021-12-15 |
8.9100 USDT |
12,039.4780 PERP |
8.7600 USDT |
8.1600 USDT |
8.9600 USDT |
8.9100 USDT |
| 2021-12-14 |
8.7800 USDT |
21,763.5670 PERP |
8.6100 USDT |
8.3100 USDT |
8.8900 USDT |
8.7800 USDT |
| 2021-12-13 |
8.7600 USDT |
16,280.5500 PERP |
9.3400 USDT |
8.3600 USDT |
9.4300 USDT |
8.7600 USDT |
| 2021-12-12 |
9.4400 USDT |
9,943.0920 PERP |
9.6500 USDT |
9.3300 USDT |
9.6700 USDT |
9.4400 USDT |
| 2021-12-11 |
9.6500 USDT |
15,930.5200 PERP |
9.0700 USDT |
8.8900 USDT |
9.7400 USDT |
9.6500 USDT |
| 2021-12-10 |
9.2400 USDT |
10,073.5610 PERP |
9.9400 USDT |
9.2100 USDT |
10.1100 USDT |
9.2400 USDT |
| 2021-12-09 |
10.0200 USDT |
10,634.7200 PERP |
11.0600 USDT |
9.8400 USDT |
11.3000 USDT |
10.0200 USDT |
| 2021-12-08 |
10.9900 USDT |
15,787.6820 PERP |
11.1000 USDT |
10.3900 USDT |
11.1900 USDT |
10.9900 USDT |
| 2021-12-07 |
11.0100 USDT |
11,289.0740 PERP |
11.3300 USDT |
11.0000 USDT |
11.6800 USDT |
11.0100 USDT |
| 2021-12-06 |
11.3300 USDT |
30,941.7950 PERP |
11.0000 USDT |
10.2600 USDT |
11.4400 USDT |
11.3300 USDT |
| 2021-12-05 |
11.0300 USDT |
14,787.6200 PERP |
11.6600 USDT |
10.7100 USDT |
11.8800 USDT |
11.0300 USDT |
| 2021-12-04 |
11.6800 USDT |
24,958.0950 PERP |
12.5500 USDT |
10.4300 USDT |
12.6100 USDT |
11.6800 USDT |
| 2021-12-03 |
12.6100 USDT |
14,306.8940 PERP |
13.0500 USDT |
12.2500 USDT |
13.1600 USDT |
12.6100 USDT |
| 2021-12-02 |
13.1700 USDT |
23,104.6290 PERP |
13.0600 USDT |
12.3400 USDT |
13.3800 USDT |
13.1700 USDT |
| 2021-12-01 |
13.0000 USDT |
37,371.3790 PERP |
12.5200 USDT |
12.4700 USDT |
13.1700 USDT |
13.0000 USDT |
| 2021-11-30 |
12.6700 USDT |
34,968.3500 PERP |
12.9800 USDT |
12.3200 USDT |
13.4300 USDT |
12.6700 USDT |
| 2021-11-29 |
12.9500 USDT |
10,488.9210 PERP |
12.7300 USDT |
12.4500 USDT |
12.9500 USDT |
12.9500 USDT |
| 2021-11-28 |
12.6400 USDT |
27,811.0810 PERP |
12.7200 USDT |
11.3300 USDT |
12.8000 USDT |
12.6400 USDT |
| 2021-11-27 |
12.4500 USDT |
24,346.6040 PERP |
12.4100 USDT |
11.8600 USDT |
12.6000 USDT |
12.4500 USDT |
| 2021-11-26 |
12.6100 USDT |
11,068.3460 PERP |
14.8900 USDT |
12.5700 USDT |
14.8900 USDT |
12.6100 USDT |
| 2021-11-25 |
14.7000 USDT |
13,525.3430 PERP |
14.3600 USDT |
14.1000 USDT |
14.9700 USDT |
14.7000 USDT |
| 2021-11-24 |
14.4000 USDT |
6,928.1140 PERP |
15.0600 USDT |
14.3000 USDT |
15.2000 USDT |
14.4000 USDT |
| 2021-11-23 |
15.1500 USDT |
12,638.8650 PERP |
14.8200 USDT |
14.8200 USDT |
15.4400 USDT |
15.1500 USDT |
| 2021-11-22 |
15.0600 USDT |
13,062.4760 PERP |
15.1700 USDT |
14.5500 USDT |
15.5700 USDT |
15.0600 USDT |
| 2021-11-21 |
15.3600 USDT |
14,861.4060 PERP |
15.1300 USDT |
14.7900 USDT |
15.6600 USDT |
15.3600 USDT |
| 2021-11-20 |
15.2700 USDT |
6,162.0370 PERP |
15.0400 USDT |
14.5100 USDT |
15.3500 USDT |
15.2700 USDT |
| 2021-11-19 |
14.9500 USDT |
25,593.3220 PERP |
13.9500 USDT |
13.6100 USDT |
15.0400 USDT |
14.9500 USDT |
| 2021-11-18 |
13.8900 USDT |
12,510.9150 PERP |
15.4500 USDT |
13.7900 USDT |
15.5900 USDT |
13.8900 USDT |
| 2021-11-17 |
15.6100 USDT |
19,100.6330 PERP |
15.5600 USDT |
14.6800 USDT |
15.6100 USDT |
15.6100 USDT |
| 2021-11-16 |
15.6000 USDT |
8,785.0520 PERP |
16.3800 USDT |
14.7500 USDT |
16.3800 USDT |
15.6000 USDT |