Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.4140 USDT |
11,379.7420 PERP |
0.4020 USDT |
0.3992 USDT |
0.4150 USDT |
0.4140 USDT |
| 2023-08-26 |
0.4050 USDT |
14,607.8500 PERP |
0.4130 USDT |
0.4050 USDT |
0.4160 USDT |
0.4050 USDT |
| 2023-08-25 |
0.4110 USDT |
15,857.2140 PERP |
0.4147 USDT |
0.4070 USDT |
0.4147 USDT |
0.4110 USDT |
| 2023-08-24 |
0.4150 USDT |
5,403.9350 PERP |
0.4210 USDT |
0.4110 USDT |
0.4230 USDT |
0.4150 USDT |
| 2023-08-23 |
0.4230 USDT |
14,037.5580 PERP |
0.4120 USDT |
0.4060 USDT |
0.4260 USDT |
0.4230 USDT |
| 2023-08-22 |
0.4100 USDT |
40,148.0590 PERP |
0.4090 USDT |
0.3930 USDT |
0.4100 USDT |
0.4100 USDT |
| 2023-08-21 |
0.4120 USDT |
8,902.6800 PERP |
0.4230 USDT |
0.4010 USDT |
0.4230 USDT |
0.4120 USDT |
| 2023-08-20 |
0.4260 USDT |
2,539.2500 PERP |
0.4259 USDT |
0.4200 USDT |
0.4260 USDT |
0.4260 USDT |
| 2023-08-19 |
0.4220 USDT |
16,564.7360 PERP |
0.4170 USDT |
0.4170 USDT |
0.4300 USDT |
0.4220 USDT |
| 2023-08-18 |
0.4140 USDT |
14,114.3010 PERP |
0.4220 USDT |
0.4053 USDT |
0.4230 USDT |
0.4140 USDT |
| 2023-08-17 |
0.4138 USDT |
29,435.8570 PERP |
0.4700 USDT |
0.3967 USDT |
0.4789 USDT |
0.4138 USDT |
| 2023-08-16 |
0.4734 USDT |
5,247.7160 PERP |
0.5048 USDT |
0.4640 USDT |
0.5080 USDT |
0.4734 USDT |
| 2023-08-15 |
0.5060 USDT |
10,492.2280 PERP |
0.5290 USDT |
0.4900 USDT |
0.5310 USDT |
0.5060 USDT |
| 2023-08-14 |
0.5280 USDT |
33,591.8230 PERP |
0.5100 USDT |
0.5100 USDT |
0.5590 USDT |
0.5280 USDT |
| 2023-08-13 |
0.5100 USDT |
10,049.3400 PERP |
0.4950 USDT |
0.4940 USDT |
0.5110 USDT |
0.5100 USDT |
| 2023-08-12 |
0.4950 USDT |
5,603.1450 PERP |
0.5150 USDT |
0.4930 USDT |
0.5150 USDT |
0.4950 USDT |
| 2023-08-11 |
0.5130 USDT |
19,120.6440 PERP |
0.5200 USDT |
0.5090 USDT |
0.5217 USDT |
0.5130 USDT |
| 2023-08-10 |
0.5162 USDT |
13,682.1120 PERP |
0.5170 USDT |
0.5126 USDT |
0.5210 USDT |
0.5162 USDT |
| 2023-08-09 |
0.5150 USDT |
17,702.8880 PERP |
0.5230 USDT |
0.5110 USDT |
0.5342 USDT |
0.5150 USDT |
| 2023-08-08 |
0.5232 USDT |
16,411.9230 PERP |
0.5197 USDT |
0.5042 USDT |
0.5332 USDT |
0.5232 USDT |
| 2023-08-07 |
0.5193 USDT |
42,609.9850 PERP |
0.5252 USDT |
0.5052 USDT |
0.5366 USDT |
0.5193 USDT |
| 2023-08-06 |
0.5235 USDT |
21,193.1890 PERP |
0.4989 USDT |
0.4985 USDT |
0.5238 USDT |
0.5235 USDT |
| 2023-08-05 |
0.5002 USDT |
2,837.5380 PERP |
0.5007 USDT |
0.4965 USDT |
0.5057 USDT |
0.5002 USDT |
| 2023-08-04 |
0.4989 USDT |
57,916.7980 PERP |
0.5112 USDT |
0.4946 USDT |
0.5148 USDT |
0.4989 USDT |
| 2023-08-03 |
0.5044 USDT |
5,900.3850 PERP |
0.5103 USDT |
0.4969 USDT |
0.5111 USDT |
0.5044 USDT |
| 2023-08-02 |
0.5009 USDT |
46,329.1580 PERP |
0.5087 USDT |
0.4991 USDT |
0.5204 USDT |
0.5009 USDT |
| 2023-08-01 |
0.5080 USDT |
34,172.6080 PERP |
0.4927 USDT |
0.4821 USDT |
0.5080 USDT |
0.5080 USDT |
| 2023-07-31 |
0.4892 USDT |
48,126.0550 PERP |
0.4857 USDT |
0.4834 USDT |
0.4972 USDT |
0.4892 USDT |
| 2023-07-30 |
0.4724 USDT |
12,319.9560 PERP |
0.4892 USDT |
0.4696 USDT |
0.4975 USDT |
0.4724 USDT |
| 2023-07-29 |
0.4779 USDT |
7,318.9790 PERP |
0.4810 USDT |
0.4718 USDT |
0.4957 USDT |
0.4779 USDT |
| 2023-07-28 |
0.4788 USDT |
7,141.1530 PERP |
0.4803 USDT |
0.4744 USDT |
0.4908 USDT |
0.4788 USDT |
| 2023-07-27 |
0.4799 USDT |
2,031.7070 PERP |
0.4696 USDT |
0.4679 USDT |
0.4924 USDT |
0.4799 USDT |
| 2023-07-26 |
0.4714 USDT |
6,614.1570 PERP |
0.4631 USDT |
0.4624 USDT |
0.4775 USDT |
0.4714 USDT |
| 2023-07-25 |
0.4690 USDT |
1,250.8260 PERP |
0.4801 USDT |
0.4687 USDT |
0.4801 USDT |
0.4690 USDT |
| 2023-07-24 |
0.4774 USDT |
22,935.8370 PERP |
0.5010 USDT |
0.4607 USDT |
0.5012 USDT |
0.4774 USDT |
| 2023-07-23 |
0.5019 USDT |
2,144.5810 PERP |
0.4954 USDT |
0.4954 USDT |
0.5066 USDT |
0.5019 USDT |
| 2023-07-22 |
0.4913 USDT |
10,452.9570 PERP |
0.5032 USDT |
0.4896 USDT |
0.5087 USDT |
0.4913 USDT |
| 2023-07-21 |
0.5020 USDT |
2,483.8320 PERP |
0.5114 USDT |
0.4994 USDT |
0.5149 USDT |
0.5020 USDT |
| 2023-07-20 |
0.5065 USDT |
6,226.1750 PERP |
0.5016 USDT |
0.5001 USDT |
0.5235 USDT |
0.5065 USDT |
| 2023-07-19 |
0.5035 USDT |
11,820.4530 PERP |
0.5044 USDT |
0.4957 USDT |
0.5111 USDT |
0.5035 USDT |
| 2023-07-18 |
0.4965 USDT |
5,868.1270 PERP |
0.5065 USDT |
0.4954 USDT |
0.5065 USDT |
0.4965 USDT |
| 2023-07-17 |
0.5058 USDT |
6,451.8020 PERP |
0.5161 USDT |
0.4994 USDT |
0.5206 USDT |
0.5058 USDT |
| 2023-07-16 |
0.5157 USDT |
24,993.1560 PERP |
0.5392 USDT |
0.5101 USDT |
0.5400 USDT |
0.5157 USDT |
| 2023-07-15 |
0.5291 USDT |
4,467.8120 PERP |
0.5363 USDT |
0.5232 USDT |
0.5387 USDT |
0.5291 USDT |
| 2023-07-14 |
0.5359 USDT |
10,812.0790 PERP |
0.5352 USDT |
0.5206 USDT |
0.5716 USDT |
0.5359 USDT |
| 2023-07-13 |
0.5309 USDT |
14,583.5730 PERP |
0.4911 USDT |
0.4847 USDT |
0.5349 USDT |
0.5309 USDT |
| 2023-07-12 |
0.4874 USDT |
2,546.2970 PERP |
0.5022 USDT |
0.4811 USDT |
0.5054 USDT |
0.4874 USDT |
| 2023-07-11 |
0.5013 USDT |
3,857.6060 PERP |
0.4963 USDT |
0.4926 USDT |
0.5029 USDT |
0.5013 USDT |
| 2023-07-10 |
0.4914 USDT |
9,048.2810 PERP |
0.4899 USDT |
0.4775 USDT |
0.4986 USDT |
0.4914 USDT |
| 2023-07-09 |
0.4971 USDT |
9,768.4760 PERP |
0.5055 USDT |
0.4942 USDT |
0.5118 USDT |
0.4971 USDT |