Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
16.5000 USDT |
10,834.7620 PERP |
17.3600 USDT |
16.4200 USDT |
17.5900 USDT |
16.5000 USDT |
| 2021-11-14 |
17.2500 USDT |
3,971.3030 PERP |
17.3500 USDT |
16.9800 USDT |
17.7700 USDT |
17.2500 USDT |
| 2021-11-13 |
17.3600 USDT |
8,144.5980 PERP |
17.5600 USDT |
17.2600 USDT |
18.6100 USDT |
17.3600 USDT |
| 2021-11-12 |
17.5300 USDT |
83,771.2420 PERP |
16.5700 USDT |
14.5800 USDT |
24.6500 USDT |
17.5300 USDT |
| 2021-11-11 |
16.8400 USDT |
3,979.1170 PERP |
16.6200 USDT |
16.5700 USDT |
17.2100 USDT |
16.8400 USDT |
| 2021-11-10 |
16.7200 USDT |
4,330.3260 PERP |
17.6700 USDT |
16.3400 USDT |
17.6700 USDT |
16.7200 USDT |
| 2021-11-09 |
17.6800 USDT |
8,343.8030 PERP |
17.9900 USDT |
17.6800 USDT |
19.0000 USDT |
17.6800 USDT |
| 2021-11-08 |
18.1100 USDT |
17,981.0760 PERP |
17.3800 USDT |
17.3800 USDT |
18.4400 USDT |
18.1100 USDT |
| 2021-11-07 |
17.3900 USDT |
4,164.4920 PERP |
17.3300 USDT |
17.3000 USDT |
17.6700 USDT |
17.3900 USDT |
| 2021-11-06 |
17.3800 USDT |
12,667.8050 PERP |
17.2100 USDT |
16.5000 USDT |
17.5300 USDT |
17.3800 USDT |
| 2021-11-05 |
17.4700 USDT |
16,317.7440 PERP |
17.0300 USDT |
16.7200 USDT |
17.4900 USDT |
17.4700 USDT |
| 2021-11-04 |
16.9000 USDT |
6,037.9340 PERP |
17.0100 USDT |
16.3300 USDT |
17.1800 USDT |
16.9000 USDT |
| 2021-11-03 |
16.9800 USDT |
15,881.2680 PERP |
17.3300 USDT |
16.2500 USDT |
18.6800 USDT |
16.9800 USDT |
| 2021-11-02 |
17.1000 USDT |
8,826.9090 PERP |
16.2200 USDT |
15.9700 USDT |
17.5600 USDT |
17.1000 USDT |
| 2021-11-01 |
16.3200 USDT |
11,467.6470 PERP |
16.3800 USDT |
15.7000 USDT |
16.9900 USDT |
16.3200 USDT |
| 2021-10-31 |
16.3300 USDT |
6,460.0790 PERP |
16.9300 USDT |
16.2300 USDT |
17.5500 USDT |
16.3300 USDT |
| 2021-10-30 |
16.9300 USDT |
6,858.1620 PERP |
16.7800 USDT |
16.3500 USDT |
16.9800 USDT |
16.9300 USDT |
| 2021-10-29 |
16.6300 USDT |
12,381.9480 PERP |
16.4000 USDT |
15.7400 USDT |
16.7800 USDT |
16.6300 USDT |
| 2021-10-28 |
16.4500 USDT |
7,398.2530 PERP |
15.8600 USDT |
15.6700 USDT |
16.4500 USDT |
16.4500 USDT |
| 2021-10-27 |
15.9000 USDT |
31,629.2220 PERP |
17.0700 USDT |
15.3600 USDT |
18.0300 USDT |
15.9000 USDT |
| 2021-10-26 |
17.1200 USDT |
24,595.5060 PERP |
16.4600 USDT |
16.3700 USDT |
17.7400 USDT |
17.1200 USDT |
| 2021-10-25 |
16.4800 USDT |
13,014.8500 PERP |
16.1500 USDT |
16.1200 USDT |
16.6100 USDT |
16.4800 USDT |
| 2021-10-24 |
16.0900 USDT |
5,688.2260 PERP |
16.3500 USDT |
15.4600 USDT |
16.3700 USDT |
16.0900 USDT |
| 2021-10-23 |
16.3000 USDT |
6,324.2590 PERP |
15.9500 USDT |
15.9500 USDT |
16.5500 USDT |
16.3000 USDT |
| 2021-10-22 |
15.9000 USDT |
11,439.0040 PERP |
16.2600 USDT |
15.4800 USDT |
16.6200 USDT |
15.9000 USDT |
| 2021-10-21 |
16.3700 USDT |
12,677.3750 PERP |
16.1900 USDT |
15.5900 USDT |
16.6500 USDT |
16.3700 USDT |
| 2021-10-20 |
16.0700 USDT |
4,633.7860 PERP |
16.0000 USDT |
15.3300 USDT |
16.2500 USDT |
16.0700 USDT |
| 2021-10-19 |
16.2500 USDT |
16,150.5020 PERP |
16.4000 USDT |
15.8700 USDT |
16.5000 USDT |
16.2500 USDT |