Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-19 |
0.6346 USDT |
11,989.8360 PERP |
0.6240 USDT |
0.6180 USDT |
0.6381 USDT |
0.6346 USDT |
| 2023-05-18 |
0.6274 USDT |
19,085.7780 PERP |
0.6305 USDT |
0.6110 USDT |
0.6360 USDT |
0.6274 USDT |
| 2023-05-17 |
0.6316 USDT |
23,427.9490 PERP |
0.6236 USDT |
0.6090 USDT |
0.6356 USDT |
0.6316 USDT |
| 2023-05-16 |
0.6232 USDT |
9,242.3050 PERP |
0.6200 USDT |
0.6080 USDT |
0.6250 USDT |
0.6232 USDT |
| 2023-05-15 |
0.6180 USDT |
10,584.9780 PERP |
0.6047 USDT |
0.6010 USDT |
0.6250 USDT |
0.6180 USDT |
| 2023-05-14 |
0.6060 USDT |
10,634.5090 PERP |
0.6040 USDT |
0.5960 USDT |
0.6167 USDT |
0.6060 USDT |
| 2023-05-13 |
0.6090 USDT |
4,389.1600 PERP |
0.6240 USDT |
0.6050 USDT |
0.6240 USDT |
0.6090 USDT |
| 2023-05-12 |
0.6240 USDT |
19,309.2670 PERP |
0.5994 USDT |
0.5844 USDT |
0.6240 USDT |
0.6240 USDT |
| 2023-05-11 |
0.6011 USDT |
34,335.7980 PERP |
0.6227 USDT |
0.5860 USDT |
0.6227 USDT |
0.6011 USDT |
| 2023-05-10 |
0.6222 USDT |
46,598.5920 PERP |
0.5952 USDT |
0.5874 USDT |
0.6305 USDT |
0.6222 USDT |
| 2023-05-09 |
0.5959 USDT |
31,420.7300 PERP |
0.5758 USDT |
0.5671 USDT |
0.5965 USDT |
0.5959 USDT |
| 2023-05-08 |
0.5610 USDT |
53,518.0140 PERP |
0.6511 USDT |
0.5520 USDT |
0.6569 USDT |
0.5610 USDT |
| 2023-05-07 |
0.6551 USDT |
16,220.7780 PERP |
0.6467 USDT |
0.6380 USDT |
0.6620 USDT |
0.6551 USDT |
| 2023-05-06 |
0.6440 USDT |
21,045.4000 PERP |
0.6770 USDT |
0.6180 USDT |
0.6819 USDT |
0.6440 USDT |
| 2023-05-05 |
0.6782 USDT |
10,731.8030 PERP |
0.6532 USDT |
0.6399 USDT |
0.6815 USDT |
0.6782 USDT |
| 2023-05-04 |
0.6525 USDT |
33,962.7200 PERP |
0.6652 USDT |
0.6481 USDT |
0.6728 USDT |
0.6525 USDT |
| 2023-05-03 |
0.6690 USDT |
26,922.2150 PERP |
0.6460 USDT |
0.6250 USDT |
0.6690 USDT |
0.6690 USDT |
| 2023-05-02 |
0.6481 USDT |
22,539.5890 PERP |
0.6320 USDT |
0.6290 USDT |
0.6490 USDT |
0.6481 USDT |
| 2023-05-01 |
0.6379 USDT |
32,796.9060 PERP |
0.6892 USDT |
0.6312 USDT |
0.6919 USDT |
0.6379 USDT |
| 2023-04-30 |
0.6936 USDT |
3,776.2060 PERP |
0.7118 USDT |
0.6900 USDT |
0.7120 USDT |
0.6936 USDT |
| 2023-04-29 |
0.7110 USDT |
2,388.9180 PERP |
0.7109 USDT |
0.7050 USDT |
0.7180 USDT |
0.7110 USDT |
| 2023-04-28 |
0.7099 USDT |
12,655.7550 PERP |
0.7167 USDT |
0.6980 USDT |
0.7260 USDT |
0.7099 USDT |
| 2023-04-27 |
0.7150 USDT |
29,751.6760 PERP |
0.7019 USDT |
0.6900 USDT |
0.7241 USDT |
0.7150 USDT |
| 2023-04-26 |
0.6995 USDT |
40,409.2570 PERP |
0.7240 USDT |
0.6676 USDT |
0.7400 USDT |
0.6995 USDT |
| 2023-04-25 |
0.7210 USDT |
17,560.7130 PERP |
0.7061 USDT |
0.6870 USDT |
0.7210 USDT |
0.7210 USDT |
| 2023-04-24 |
0.7094 USDT |
15,591.7170 PERP |
0.7110 USDT |
0.6909 USDT |
0.7260 USDT |
0.7094 USDT |
| 2023-04-23 |
0.7159 USDT |
16,857.7330 PERP |
0.7247 USDT |
0.6950 USDT |
0.7270 USDT |
0.7159 USDT |
| 2023-04-22 |
0.7260 USDT |
12,199.2310 PERP |
0.6956 USDT |
0.6911 USDT |
0.7260 USDT |
0.7260 USDT |
| 2023-04-21 |
0.6930 USDT |
20,558.7800 PERP |
0.7566 USDT |
0.6804 USDT |
0.7639 USDT |
0.6930 USDT |
| 2023-04-20 |
0.7533 USDT |
21,944.9390 PERP |
0.7950 USDT |
0.7433 USDT |
0.8100 USDT |
0.7533 USDT |
| 2023-04-19 |
0.7850 USDT |
51,366.5490 PERP |
0.8902 USDT |
0.7795 USDT |
0.8915 USDT |
0.7850 USDT |
| 2023-04-18 |
0.8894 USDT |
10,326.5130 PERP |
0.8642 USDT |
0.8550 USDT |
0.8950 USDT |
0.8894 USDT |
| 2023-04-17 |
0.8740 USDT |
19,242.0430 PERP |
0.9180 USDT |
0.8520 USDT |
0.9390 USDT |
0.8740 USDT |
| 2023-04-16 |
0.9154 USDT |
64,075.9890 PERP |
0.8495 USDT |
0.8360 USDT |
0.9462 USDT |
0.9154 USDT |
| 2023-04-15 |
0.8532 USDT |
3,244.1040 PERP |
0.8666 USDT |
0.8430 USDT |
0.8709 USDT |
0.8532 USDT |
| 2023-04-14 |
0.8680 USDT |
16,881.3690 PERP |
0.8440 USDT |
0.8320 USDT |
0.8747 USDT |
0.8680 USDT |
| 2023-04-13 |
0.8400 USDT |
10,057.2290 PERP |
0.8010 USDT |
0.7940 USDT |
0.8440 USDT |
0.8400 USDT |
| 2023-04-12 |
0.8070 USDT |
18,167.0950 PERP |
0.8070 USDT |
0.7780 USDT |
0.8070 USDT |
0.8070 USDT |
| 2023-04-11 |
0.8070 USDT |
14,525.8240 PERP |
0.8070 USDT |
0.8002 USDT |
0.8281 USDT |
0.8070 USDT |
| 2023-04-10 |
0.8060 USDT |
5,244.1280 PERP |
0.8012 USDT |
0.7750 USDT |
0.8060 USDT |
0.8060 USDT |
| 2023-04-09 |
0.8000 USDT |
9,368.6280 PERP |
0.7840 USDT |
0.7620 USDT |
0.8130 USDT |
0.8000 USDT |
| 2023-04-08 |
0.7800 USDT |
4,935.9460 PERP |
0.7870 USDT |
0.7664 USDT |
0.8030 USDT |
0.7800 USDT |
| 2023-04-07 |
0.7893 USDT |
7,759.2240 PERP |
0.8010 USDT |
0.7750 USDT |
0.8180 USDT |
0.7893 USDT |
| 2023-04-06 |
0.7980 USDT |
10,851.1950 PERP |
0.7860 USDT |
0.7621 USDT |
0.8090 USDT |
0.7980 USDT |
| 2023-04-05 |
0.7910 USDT |
22,819.5370 PERP |
0.8140 USDT |
0.7850 USDT |
0.8310 USDT |
0.7910 USDT |
| 2023-04-04 |
0.8170 USDT |
25,971.1530 PERP |
0.7850 USDT |
0.7550 USDT |
0.8170 USDT |
0.8170 USDT |
| 2023-04-03 |
0.7842 USDT |
23,787.1670 PERP |
0.7980 USDT |
0.7596 USDT |
0.8050 USDT |
0.7842 USDT |
| 2023-04-02 |
0.7910 USDT |
8,205.6760 PERP |
0.8426 USDT |
0.7910 USDT |
0.8431 USDT |
0.7910 USDT |
| 2023-04-01 |
0.8460 USDT |
30,100.6500 PERP |
0.8455 USDT |
0.8270 USDT |
0.8590 USDT |
0.8460 USDT |
| 2023-03-31 |
0.8431 USDT |
23,048.3870 PERP |
0.8210 USDT |
0.7976 USDT |
0.8480 USDT |
0.8431 USDT |