Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
5.4000 USDT |
7,652.2890 PERP |
5.3800 USDT |
5.2900 USDT |
5.5100 USDT |
5.4000 USDT |
| 2022-02-22 |
5.3200 USDT |
8,928.9730 PERP |
5.2900 USDT |
5.0900 USDT |
5.3900 USDT |
5.3200 USDT |
| 2022-02-21 |
5.3200 USDT |
34,647.8110 PERP |
5.9000 USDT |
5.3200 USDT |
5.9500 USDT |
5.3200 USDT |
| 2022-02-20 |
5.9200 USDT |
25,020.5250 PERP |
5.7700 USDT |
5.4700 USDT |
6.0800 USDT |
5.9200 USDT |
| 2022-02-19 |
5.7400 USDT |
11,717.0760 PERP |
5.8400 USDT |
5.5000 USDT |
5.8900 USDT |
5.7400 USDT |
| 2022-02-18 |
5.8200 USDT |
4,381.4460 PERP |
6.0400 USDT |
5.6700 USDT |
6.1900 USDT |
5.8200 USDT |
| 2022-02-17 |
6.0000 USDT |
9,874.4560 PERP |
6.3700 USDT |
5.8600 USDT |
6.3800 USDT |
6.0000 USDT |
| 2022-02-16 |
6.4200 USDT |
1,368.0010 PERP |
6.3900 USDT |
6.2100 USDT |
6.4400 USDT |
6.4200 USDT |
| 2022-02-15 |
6.4100 USDT |
4,837.4870 PERP |
6.2800 USDT |
6.2600 USDT |
6.5000 USDT |
6.4100 USDT |
| 2022-02-14 |
6.2600 USDT |
3,668.6920 PERP |
6.2500 USDT |
6.0200 USDT |
6.2900 USDT |
6.2600 USDT |
| 2022-02-13 |
6.1700 USDT |
13,234.0680 PERP |
6.1400 USDT |
5.7500 USDT |
6.2100 USDT |
6.1700 USDT |
| 2022-02-12 |
6.0400 USDT |
2,387.1550 PERP |
6.0300 USDT |
5.9400 USDT |
6.1800 USDT |
6.0400 USDT |
| 2022-02-11 |
6.0400 USDT |
26,990.8950 PERP |
6.4200 USDT |
5.8600 USDT |
6.7700 USDT |
6.0400 USDT |
| 2022-02-10 |
6.4600 USDT |
24,926.8100 PERP |
6.7200 USDT |
6.3700 USDT |
6.7300 USDT |
6.4600 USDT |
| 2022-02-09 |
6.6600 USDT |
6,171.1350 PERP |
6.5500 USDT |
6.4300 USDT |
6.7200 USDT |
6.6600 USDT |
| 2022-02-08 |
6.5600 USDT |
15,105.3790 PERP |
6.4500 USDT |
6.2000 USDT |
6.7000 USDT |
6.5600 USDT |
| 2022-02-07 |
6.4400 USDT |
12,082.5760 PERP |
6.4800 USDT |
6.3900 USDT |
6.6500 USDT |
6.4400 USDT |
| 2022-02-06 |
6.3200 USDT |
1,135.8960 PERP |
6.4800 USDT |
6.2500 USDT |
6.5100 USDT |
6.3200 USDT |
| 2022-02-05 |
6.4500 USDT |
8,584.2610 PERP |
6.3800 USDT |
6.3800 USDT |
6.6600 USDT |
6.4500 USDT |
| 2022-02-04 |
6.3100 USDT |
5,825.2690 PERP |
6.0000 USDT |
6.0000 USDT |
6.3500 USDT |
6.3100 USDT |
| 2022-02-03 |
6.0000 USDT |
12,009.2390 PERP |
5.9400 USDT |
5.8300 USDT |
6.0200 USDT |
6.0000 USDT |
| 2022-02-02 |
5.9400 USDT |
5,964.8220 PERP |
6.3800 USDT |
5.8900 USDT |
6.4800 USDT |
5.9400 USDT |
| 2022-02-01 |
6.3700 USDT |
8,692.9870 PERP |
6.3000 USDT |
6.2400 USDT |
6.4600 USDT |
6.3700 USDT |
| 2022-01-31 |
6.2600 USDT |
17,631.6080 PERP |
6.4000 USDT |
5.9900 USDT |
6.4200 USDT |
6.2600 USDT |
| 2022-01-30 |
6.4800 USDT |
20,831.6310 PERP |
6.2400 USDT |
6.0800 USDT |
6.5000 USDT |
6.4800 USDT |
| 2022-01-29 |
6.2800 USDT |
40,800.5050 PERP |
6.0000 USDT |
5.8100 USDT |
6.2900 USDT |
6.2800 USDT |
| 2022-01-28 |
5.9400 USDT |
28,576.3670 PERP |
5.6500 USDT |
5.4700 USDT |
6.0000 USDT |
5.9400 USDT |
| 2022-01-27 |
5.6000 USDT |
18,662.8690 PERP |
5.8900 USDT |
5.3500 USDT |
5.9400 USDT |
5.6000 USDT |
| 2022-01-26 |
5.6500 USDT |
28,184.4710 PERP |
5.8300 USDT |
5.5000 USDT |
6.2900 USDT |
5.6500 USDT |
| 2022-01-25 |
5.8300 USDT |
7,126.9100 PERP |
6.1300 USDT |
5.7500 USDT |
6.2700 USDT |
5.8300 USDT |
| 2022-01-24 |
6.1900 USDT |
62,562.2310 PERP |
7.9000 USDT |
5.5300 USDT |
7.9300 USDT |
6.1900 USDT |
| 2022-01-23 |
7.8800 USDT |
9,387.7590 PERP |
7.8200 USDT |
7.4500 USDT |
8.1000 USDT |
7.8800 USDT |
| 2022-01-22 |
7.8500 USDT |
42,650.1810 PERP |
8.9200 USDT |
7.3300 USDT |
9.0300 USDT |
7.8500 USDT |
| 2022-01-21 |
8.8500 USDT |
53,398.0210 PERP |
8.9100 USDT |
8.6000 USDT |
9.8500 USDT |
8.8500 USDT |
| 2022-01-20 |
8.9900 USDT |
12,808.0960 PERP |
8.9900 USDT |
8.6400 USDT |
9.0700 USDT |
8.9900 USDT |
| 2022-01-19 |
9.0300 USDT |
7,990.7940 PERP |
8.9200 USDT |
8.7500 USDT |
9.1300 USDT |
9.0300 USDT |
| 2022-01-18 |
8.9800 USDT |
27,503.5340 PERP |
8.4900 USDT |
8.0600 USDT |
9.0000 USDT |
8.9800 USDT |
| 2022-01-17 |
8.2600 USDT |
4,015.5930 PERP |
8.6400 USDT |
8.0200 USDT |
8.6400 USDT |
8.2600 USDT |
| 2022-01-16 |
8.7200 USDT |
1,066.3950 PERP |
8.6200 USDT |
8.4800 USDT |
8.7500 USDT |
8.7200 USDT |
| 2022-01-15 |
8.7500 USDT |
5,005.9490 PERP |
8.9500 USDT |
8.6000 USDT |
9.0700 USDT |
8.7500 USDT |
| 2022-01-14 |
9.0300 USDT |
7,164.2180 PERP |
9.0200 USDT |
8.8400 USDT |
9.4400 USDT |
9.0300 USDT |
| 2022-01-13 |
9.0600 USDT |
5,253.3050 PERP |
9.5000 USDT |
9.0600 USDT |
9.7600 USDT |
9.0600 USDT |
| 2022-01-12 |
9.5500 USDT |
5,412.1970 PERP |
9.4100 USDT |
9.4100 USDT |
9.7300 USDT |
9.5500 USDT |
| 2022-01-11 |
9.4200 USDT |
2,289.1600 PERP |
9.2700 USDT |
9.2700 USDT |
9.5200 USDT |
9.4200 USDT |
| 2022-01-10 |
9.3100 USDT |
8,842.6690 PERP |
9.2000 USDT |
9.0600 USDT |
9.3900 USDT |
9.3100 USDT |
| 2022-01-09 |
9.1900 USDT |
14,692.4590 PERP |
9.0100 USDT |
8.8900 USDT |
9.6500 USDT |
9.1900 USDT |
| 2022-01-08 |
8.9800 USDT |
18,223.2770 PERP |
8.7900 USDT |
8.4900 USDT |
9.2500 USDT |
8.9800 USDT |
| 2022-01-07 |
8.6900 USDT |
7,045.8900 PERP |
8.6200 USDT |
7.9600 USDT |
8.7500 USDT |
8.6900 USDT |
| 2022-01-06 |
8.5800 USDT |
11,129.1650 PERP |
9.3100 USDT |
8.1500 USDT |
9.3100 USDT |
8.5800 USDT |
| 2022-01-05 |
9.2900 USDT |
12,154.0750 PERP |
9.2900 USDT |
8.7200 USDT |
9.5200 USDT |
9.2900 USDT |