Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
4.1300 USDT |
3,924.5430 PERP |
4.3100 USDT |
4.1300 USDT |
4.3100 USDT |
4.1300 USDT |
| 2022-04-13 |
4.2500 USDT |
4,086.6050 PERP |
4.2300 USDT |
4.1200 USDT |
4.2800 USDT |
4.2500 USDT |
| 2022-04-12 |
4.1200 USDT |
1,896.4170 PERP |
4.0700 USDT |
4.0700 USDT |
4.1800 USDT |
4.1200 USDT |
| 2022-04-11 |
4.0600 USDT |
1,229.2520 PERP |
4.4500 USDT |
4.0600 USDT |
4.4500 USDT |
4.0600 USDT |
| 2022-04-10 |
4.6300 USDT |
3,828.1130 PERP |
4.5500 USDT |
4.5100 USDT |
4.6600 USDT |
4.6300 USDT |
| 2022-04-09 |
4.4800 USDT |
1,139.9430 PERP |
4.4700 USDT |
4.4700 USDT |
4.5500 USDT |
4.4800 USDT |
| 2022-04-08 |
4.4500 USDT |
6,071.3360 PERP |
4.6500 USDT |
4.4500 USDT |
4.7000 USDT |
4.4500 USDT |
| 2022-04-07 |
4.6000 USDT |
11,200.2290 PERP |
4.6700 USDT |
4.5300 USDT |
4.7900 USDT |
4.6000 USDT |
| 2022-04-06 |
4.7000 USDT |
32,223.3570 PERP |
4.7900 USDT |
4.5700 USDT |
5.0400 USDT |
4.7000 USDT |
| 2022-04-05 |
4.9200 USDT |
8,978.5000 PERP |
4.8800 USDT |
4.8600 USDT |
5.0700 USDT |
4.9200 USDT |
| 2022-04-04 |
4.9300 USDT |
9,133.0410 PERP |
5.2600 USDT |
4.7600 USDT |
5.2700 USDT |
4.9300 USDT |
| 2022-04-03 |
5.2600 USDT |
19,546.9750 PERP |
5.4200 USDT |
5.1600 USDT |
5.4600 USDT |
5.2600 USDT |
| 2022-04-02 |
5.3200 USDT |
14,134.5980 PERP |
5.2500 USDT |
5.2200 USDT |
5.4100 USDT |
5.3200 USDT |
| 2022-04-01 |
5.2800 USDT |
3,992.6830 PERP |
5.0100 USDT |
4.8600 USDT |
5.3300 USDT |
5.2800 USDT |
| 2022-03-31 |
5.0900 USDT |
33,068.8890 PERP |
5.1200 USDT |
5.0400 USDT |
5.5400 USDT |
5.0900 USDT |
| 2022-03-30 |
5.0500 USDT |
5,690.9860 PERP |
4.9800 USDT |
4.8500 USDT |
5.1500 USDT |
5.0500 USDT |
| 2022-03-29 |
5.0100 USDT |
9,376.2520 PERP |
4.8600 USDT |
4.7900 USDT |
5.0800 USDT |
5.0100 USDT |
| 2022-03-28 |
4.8600 USDT |
9,896.0080 PERP |
4.9800 USDT |
4.8300 USDT |
5.0500 USDT |
4.8600 USDT |
| 2022-03-27 |
4.9700 USDT |
6,694.5790 PERP |
4.8400 USDT |
4.7200 USDT |
4.9700 USDT |
4.9700 USDT |
| 2022-03-26 |
4.8800 USDT |
27,374.9820 PERP |
4.6600 USDT |
4.6600 USDT |
4.9900 USDT |
4.8800 USDT |
| 2022-03-25 |
4.7300 USDT |
12,394.3600 PERP |
4.7500 USDT |
4.5500 USDT |
4.7900 USDT |
4.7300 USDT |
| 2022-03-24 |
4.7500 USDT |
33,756.5720 PERP |
4.4600 USDT |
4.3300 USDT |
4.7800 USDT |
4.7500 USDT |
| 2022-03-23 |
4.3500 USDT |
28,957.3350 PERP |
4.1000 USDT |
4.0800 USDT |
4.5300 USDT |
4.3500 USDT |
| 2022-03-22 |
4.1300 USDT |
1,832.4820 PERP |
4.1600 USDT |
4.1300 USDT |
4.2400 USDT |
4.1300 USDT |
| 2022-03-21 |
4.0900 USDT |
5,800.1890 PERP |
4.0200 USDT |
3.9600 USDT |
4.1900 USDT |
4.0900 USDT |
| 2022-03-20 |
4.0300 USDT |
11,872.8490 PERP |
4.1200 USDT |
3.9500 USDT |
4.3100 USDT |
4.0300 USDT |
| 2022-03-19 |
4.1500 USDT |
6,779.4390 PERP |
4.0800 USDT |
4.0100 USDT |
4.2800 USDT |
4.1500 USDT |
| 2022-03-18 |
4.0100 USDT |
1,011.4290 PERP |
3.9000 USDT |
3.8600 USDT |
4.0900 USDT |
4.0100 USDT |
| 2022-03-17 |
3.9200 USDT |
2,009.1310 PERP |
3.8500 USDT |
3.8500 USDT |
4.0800 USDT |
3.9200 USDT |
| 2022-03-16 |
3.8400 USDT |
22,341.4860 PERP |
3.7900 USDT |
3.7100 USDT |
3.8900 USDT |
3.8400 USDT |
| 2022-03-15 |
3.7700 USDT |
21,740.7110 PERP |
3.7900 USDT |
3.6600 USDT |
3.8700 USDT |
3.7700 USDT |
| 2022-03-14 |
3.7700 USDT |
44,823.4890 PERP |
3.9100 USDT |
3.6700 USDT |
4.2200 USDT |
3.7700 USDT |
| 2022-03-13 |
3.8800 USDT |
17,813.7900 PERP |
4.0300 USDT |
3.8400 USDT |
4.1000 USDT |
3.8800 USDT |
| 2022-03-12 |
4.0400 USDT |
16,039.0850 PERP |
3.9800 USDT |
3.8900 USDT |
4.1000 USDT |
4.0400 USDT |
| 2022-03-11 |
3.9900 USDT |
21,552.9750 PERP |
3.9200 USDT |
3.8300 USDT |
4.0000 USDT |
3.9900 USDT |
| 2022-03-10 |
3.9400 USDT |
28,085.1380 PERP |
4.0000 USDT |
3.7500 USDT |
4.0400 USDT |
3.9400 USDT |
| 2022-03-09 |
4.0100 USDT |
24,745.4900 PERP |
3.8800 USDT |
3.8800 USDT |
4.1600 USDT |
4.0100 USDT |
| 2022-03-08 |
3.8800 USDT |
12,528.7420 PERP |
3.8900 USDT |
3.7700 USDT |
3.9900 USDT |
3.8800 USDT |
| 2022-03-07 |
3.7900 USDT |
1,255.3740 PERP |
3.8300 USDT |
3.7800 USDT |
4.0200 USDT |
3.7900 USDT |
| 2022-03-06 |
4.0100 USDT |
4,018.3210 PERP |
4.0700 USDT |
3.9100 USDT |
4.1300 USDT |
4.0100 USDT |
| 2022-03-05 |
4.1200 USDT |
350.2930 PERP |
3.9500 USDT |
3.9500 USDT |
4.1200 USDT |
4.1200 USDT |
| 2022-03-04 |
4.0300 USDT |
7,524.4960 PERP |
4.2500 USDT |
4.0000 USDT |
4.3400 USDT |
4.0300 USDT |
| 2022-03-03 |
4.3000 USDT |
987.2960 PERP |
4.4200 USDT |
4.2000 USDT |
4.4400 USDT |
4.3000 USDT |
| 2022-03-02 |
4.4600 USDT |
7,574.2960 PERP |
4.5000 USDT |
4.3900 USDT |
4.6100 USDT |
4.4600 USDT |
| 2022-03-01 |
4.4800 USDT |
14,196.4260 PERP |
4.7500 USDT |
4.4500 USDT |
4.7900 USDT |
4.4800 USDT |
| 2022-02-28 |
4.6800 USDT |
31,611.3630 PERP |
4.4800 USDT |
4.1700 USDT |
4.7000 USDT |
4.6800 USDT |
| 2022-02-27 |
4.6200 USDT |
3,971.1310 PERP |
4.9500 USDT |
4.6100 USDT |
5.0100 USDT |
4.6200 USDT |
| 2022-02-26 |
4.9900 USDT |
5,674.9400 PERP |
5.2100 USDT |
4.9300 USDT |
5.2200 USDT |
4.9900 USDT |
| 2022-02-25 |
5.1600 USDT |
11,352.5130 PERP |
5.0100 USDT |
4.8400 USDT |
5.1700 USDT |
5.1600 USDT |
| 2022-02-24 |
5.0000 USDT |
25,231.4240 PERP |
5.3800 USDT |
4.8600 USDT |
5.4000 USDT |
5.0000 USDT |