Identifier on Coinbase Pro: PERP-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-03 |
1.2500 USDT |
765.9510 PERP |
1.2600 USDT |
1.2100 USDT |
1.3000 USDT |
1.2500 USDT |
| 2022-06-02 |
1.3000 USDT |
5,123.9970 PERP |
1.2500 USDT |
1.2400 USDT |
1.3200 USDT |
1.3000 USDT |
| 2022-06-01 |
1.2600 USDT |
13,051.5450 PERP |
1.3700 USDT |
1.2400 USDT |
1.4000 USDT |
1.2600 USDT |
| 2022-05-31 |
1.4000 USDT |
76,743.3690 PERP |
1.3400 USDT |
1.2200 USDT |
1.5900 USDT |
1.4000 USDT |
| 2022-05-30 |
1.3500 USDT |
2,698.0000 PERP |
1.2400 USDT |
1.2400 USDT |
1.3700 USDT |
1.3500 USDT |
| 2022-05-29 |
1.2400 USDT |
988.0510 PERP |
1.2100 USDT |
1.1700 USDT |
1.2600 USDT |
1.2400 USDT |
| 2022-05-28 |
1.2100 USDT |
1,663.5350 PERP |
1.0800 USDT |
1.0600 USDT |
1.2300 USDT |
1.2100 USDT |
| 2022-05-27 |
1.0800 USDT |
3,517.5860 PERP |
1.1300 USDT |
1.0600 USDT |
1.1600 USDT |
1.0800 USDT |
| 2022-05-26 |
1.1300 USDT |
9,962.8450 PERP |
1.3100 USDT |
1.1100 USDT |
1.3100 USDT |
1.1300 USDT |
| 2022-05-25 |
1.2900 USDT |
24,993.0540 PERP |
1.4200 USDT |
1.2900 USDT |
1.4300 USDT |
1.2900 USDT |
| 2022-05-24 |
1.4300 USDT |
127,681.2940 PERP |
1.2900 USDT |
1.2800 USDT |
1.7100 USDT |
1.4300 USDT |
| 2022-05-23 |
1.2200 USDT |
4,946.0490 PERP |
1.1900 USDT |
1.1600 USDT |
1.3000 USDT |
1.2200 USDT |
| 2022-05-22 |
1.1900 USDT |
3,911.8900 PERP |
1.1500 USDT |
1.1100 USDT |
1.2200 USDT |
1.1900 USDT |
| 2022-05-21 |
1.1400 USDT |
15,491.9440 PERP |
1.0600 USDT |
1.0600 USDT |
1.2700 USDT |
1.1400 USDT |
| 2022-05-20 |
1.0800 USDT |
31,698.0960 PERP |
1.1300 USDT |
1.0500 USDT |
1.1600 USDT |
1.0800 USDT |
| 2022-05-19 |
1.1300 USDT |
7,512.2070 PERP |
1.0700 USDT |
1.0300 USDT |
1.1500 USDT |
1.1300 USDT |
| 2022-05-18 |
1.0500 USDT |
7,827.8540 PERP |
1.2000 USDT |
1.0500 USDT |
1.2300 USDT |
1.0500 USDT |
| 2022-05-17 |
1.1800 USDT |
49,035.6380 PERP |
1.1200 USDT |
1.1200 USDT |
1.3600 USDT |
1.1800 USDT |
| 2022-05-16 |
1.1300 USDT |
23,480.9460 PERP |
1.3500 USDT |
1.1000 USDT |
1.3500 USDT |
1.1300 USDT |
| 2022-05-15 |
1.3700 USDT |
6,302.9590 PERP |
1.3000 USDT |
1.2300 USDT |
1.4200 USDT |
1.3700 USDT |
| 2022-05-14 |
1.3000 USDT |
5,201.5310 PERP |
1.2800 USDT |
1.1800 USDT |
1.3100 USDT |
1.3000 USDT |
| 2022-05-13 |
1.2700 USDT |
5,769.9540 PERP |
1.1900 USDT |
1.1700 USDT |
1.3700 USDT |
1.2700 USDT |
| 2022-05-12 |
1.2000 USDT |
38,827.0140 PERP |
1.3700 USDT |
1.1000 USDT |
1.4400 USDT |
1.2000 USDT |
| 2022-05-11 |
1.3500 USDT |
23,752.7090 PERP |
1.8600 USDT |
1.2600 USDT |
1.9000 USDT |
1.3500 USDT |
| 2022-05-10 |
1.8500 USDT |
6,739.8600 PERP |
1.8600 USDT |
1.7600 USDT |
2.0200 USDT |
1.8500 USDT |
| 2022-05-09 |
1.9000 USDT |
26,468.0340 PERP |
2.2200 USDT |
1.8000 USDT |
2.2500 USDT |
1.9000 USDT |
| 2022-05-08 |
2.2400 USDT |
236.4630 PERP |
2.2000 USDT |
2.1700 USDT |
2.3000 USDT |
2.2400 USDT |
| 2022-05-07 |
2.2200 USDT |
3,012.8070 PERP |
2.3900 USDT |
2.1700 USDT |
2.4000 USDT |
2.2200 USDT |
| 2022-05-06 |
2.4000 USDT |
2,655.8470 PERP |
2.4500 USDT |
2.3500 USDT |
2.4700 USDT |
2.4000 USDT |
| 2022-05-05 |
2.4600 USDT |
44,154.8770 PERP |
3.0000 USDT |
2.3400 USDT |
3.0100 USDT |
2.4600 USDT |
| 2022-05-04 |
3.0000 USDT |
6,512.6640 PERP |
2.9000 USDT |
2.8300 USDT |
3.0100 USDT |
3.0000 USDT |
| 2022-05-03 |
2.9200 USDT |
8,453.6900 PERP |
3.2300 USDT |
2.9000 USDT |
3.3300 USDT |
2.9200 USDT |
| 2022-05-02 |
3.2400 USDT |
409.9510 PERP |
3.2700 USDT |
3.1400 USDT |
3.3100 USDT |
3.2400 USDT |
| 2022-05-01 |
3.2300 USDT |
2,030.5670 PERP |
3.0900 USDT |
3.0200 USDT |
3.2900 USDT |
3.2300 USDT |
| 2022-04-30 |
3.0800 USDT |
2,361.9930 PERP |
3.3500 USDT |
3.0700 USDT |
3.4100 USDT |
3.0800 USDT |
| 2022-04-29 |
3.3500 USDT |
3,766.2230 PERP |
3.7100 USDT |
3.3300 USDT |
3.7200 USDT |
3.3500 USDT |
| 2022-04-28 |
3.6400 USDT |
6,674.9430 PERP |
3.7500 USDT |
3.5900 USDT |
3.7800 USDT |
3.6400 USDT |
| 2022-04-27 |
3.7500 USDT |
65,229.5930 PERP |
3.6300 USDT |
3.6100 USDT |
3.8100 USDT |
3.7500 USDT |
| 2022-04-26 |
3.6600 USDT |
75,130.2910 PERP |
3.9800 USDT |
3.6000 USDT |
4.4000 USDT |
3.6600 USDT |
| 2022-04-25 |
4.0200 USDT |
25,269.3080 PERP |
4.1400 USDT |
3.8500 USDT |
4.2100 USDT |
4.0200 USDT |
| 2022-04-24 |
4.2400 USDT |
17,136.9540 PERP |
4.3500 USDT |
4.1500 USDT |
4.4300 USDT |
4.2400 USDT |
| 2022-04-23 |
4.3700 USDT |
16,042.9540 PERP |
4.3000 USDT |
4.2700 USDT |
4.3900 USDT |
4.3700 USDT |
| 2022-04-22 |
4.3600 USDT |
8,417.6050 PERP |
4.4200 USDT |
4.3400 USDT |
4.7100 USDT |
4.3600 USDT |
| 2022-04-21 |
4.4100 USDT |
67,305.5890 PERP |
4.6100 USDT |
4.4000 USDT |
4.8300 USDT |
4.4100 USDT |
| 2022-04-20 |
4.6300 USDT |
71,120.7240 PERP |
4.1100 USDT |
4.0600 USDT |
5.0300 USDT |
4.6300 USDT |
| 2022-04-19 |
4.1100 USDT |
10,445.4920 PERP |
4.0100 USDT |
3.9900 USDT |
4.1800 USDT |
4.1100 USDT |
| 2022-04-18 |
3.9500 USDT |
2,014.2390 PERP |
3.9100 USDT |
3.8200 USDT |
3.9500 USDT |
3.9500 USDT |
| 2022-04-17 |
4.0100 USDT |
2,785.0370 PERP |
3.9800 USDT |
3.9800 USDT |
4.0200 USDT |
4.0100 USDT |
| 2022-04-16 |
4.0200 USDT |
2,604.0510 PERP |
4.0300 USDT |
3.9500 USDT |
4.0300 USDT |
4.0200 USDT |
| 2022-04-15 |
3.9900 USDT |
15,426.5940 PERP |
4.1300 USDT |
3.9300 USDT |
4.1400 USDT |
3.9900 USDT |