Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.2782 USD |
332,755.9470 PERP |
0.2762 USD |
0.2742 USD |
0.2873 USD |
0.2782 USD |
| 2025-08-16 |
0.2736 USD |
303,914.0320 PERP |
0.2710 USD |
0.2692 USD |
0.2771 USD |
0.2736 USD |
| 2025-08-15 |
0.2713 USD |
290,677.9430 PERP |
0.2726 USD |
0.2666 USD |
0.2806 USD |
0.2713 USD |
| 2025-08-14 |
0.2711 USD |
956,719.0640 PERP |
0.3027 USD |
0.2673 USD |
0.3075 USD |
0.2711 USD |
| 2025-08-13 |
0.3021 USD |
608,640.4010 PERP |
0.3035 USD |
0.2958 USD |
0.3069 USD |
0.3021 USD |
| 2025-08-12 |
0.3027 USD |
940,326.9010 PERP |
0.2759 USD |
0.2723 USD |
0.3050 USD |
0.3027 USD |
| 2025-08-11 |
0.2820 USD |
330,508.8880 PERP |
0.2830 USD |
0.2727 USD |
0.2900 USD |
0.2820 USD |
| 2025-08-10 |
0.2821 USD |
323,383.3470 PERP |
0.2872 USD |
0.2749 USD |
0.2913 USD |
0.2821 USD |
| 2025-08-09 |
0.2909 USD |
252,089.4320 PERP |
0.2819 USD |
0.2804 USD |
0.2920 USD |
0.2909 USD |
| 2025-08-08 |
0.2812 USD |
573,710.9690 PERP |
0.2736 USD |
0.2674 USD |
0.2833 USD |
0.2812 USD |
| 2025-08-07 |
0.2726 USD |
549,792.0290 PERP |
0.2603 USD |
0.2597 USD |
0.2740 USD |
0.2726 USD |
| 2025-08-06 |
0.2609 USD |
365,109.2240 PERP |
0.2570 USD |
0.2509 USD |
0.2627 USD |
0.2609 USD |
| 2025-08-05 |
0.2532 USD |
527,939.4890 PERP |
0.2664 USD |
0.2493 USD |
0.2717 USD |
0.2532 USD |
| 2025-08-04 |
0.2666 USD |
276,852.5110 PERP |
0.2525 USD |
0.2525 USD |
0.2666 USD |
0.2666 USD |
| 2025-08-03 |
0.2517 USD |
206,810.1900 PERP |
0.2461 USD |
0.2432 USD |
0.2544 USD |
0.2517 USD |
| 2025-08-02 |
0.2454 USD |
414,221.8600 PERP |
0.2576 USD |
0.2431 USD |
0.2613 USD |
0.2454 USD |
| 2025-08-01 |
0.2556 USD |
765,150.7250 PERP |
0.2655 USD |
0.2493 USD |
0.2670 USD |
0.2556 USD |
| 2025-07-31 |
0.2672 USD |
623,343.1390 PERP |
0.2814 USD |
0.2669 USD |
0.2918 USD |
0.2672 USD |
| 2025-07-30 |
0.2793 USD |
619,320.6900 PERP |
0.2781 USD |
0.2688 USD |
0.2837 USD |
0.2793 USD |
| 2025-07-29 |
0.2780 USD |
775,408.4660 PERP |
0.2837 USD |
0.2736 USD |
0.2915 USD |
0.2780 USD |
| 2025-07-28 |
0.2855 USD |
1,543,431.4220 PERP |
0.3069 USD |
0.2838 USD |
0.3164 USD |
0.2855 USD |
| 2025-07-27 |
0.3076 USD |
1,020,998.1470 PERP |
0.2996 USD |
0.2941 USD |
0.3081 USD |
0.3076 USD |
| 2025-07-26 |
0.3001 USD |
6,341,011.9940 PERP |
0.2948 USD |
0.2917 USD |
0.3338 USD |
0.3001 USD |
| 2025-07-25 |
0.2971 USD |
70,383.7890 PERP |
0.2953 USD |
0.2952 USD |
0.2980 USD |
0.2971 USD |
| 2025-07-24 |
0.2772 USD |
904,454.5700 PERP |
0.2721 USD |
0.2558 USD |
0.2830 USD |
0.2772 USD |
| 2025-07-23 |
0.2732 USD |
1,049,868.2190 PERP |
0.2918 USD |
0.2656 USD |
0.2985 USD |
0.2732 USD |
| 2025-07-22 |
0.2914 USD |
679,588.7800 PERP |
0.2929 USD |
0.2795 USD |
0.2945 USD |
0.2914 USD |
| 2025-07-21 |
0.2946 USD |
709,832.1850 PERP |
0.2897 USD |
0.2871 USD |
0.3030 USD |
0.2946 USD |
| 2025-07-20 |
0.2901 USD |
429,990.3680 PERP |
0.2769 USD |
0.2767 USD |
0.2952 USD |
0.2901 USD |
| 2025-07-19 |
0.2782 USD |
364,139.0150 PERP |
0.2779 USD |
0.2677 USD |
0.2818 USD |
0.2782 USD |
| 2025-07-18 |
0.2809 USD |
817,177.3460 PERP |
0.2804 USD |
0.2721 USD |
0.2909 USD |
0.2809 USD |
| 2025-07-17 |
0.2700 USD |
454,753.0670 PERP |
0.2748 USD |
0.2646 USD |
0.2785 USD |
0.2700 USD |
| 2025-07-16 |
0.2779 USD |
1,221,067.7290 PERP |
0.2761 USD |
0.2613 USD |
0.2830 USD |
0.2779 USD |
| 2025-07-15 |
0.2746 USD |
608,038.6470 PERP |
0.2684 USD |
0.2588 USD |
0.2754 USD |
0.2746 USD |
| 2025-07-14 |
0.2664 USD |
463,767.3090 PERP |
0.2747 USD |
0.2654 USD |
0.2843 USD |
0.2664 USD |
| 2025-07-13 |
0.2715 USD |
783,607.4710 PERP |
0.2793 USD |
0.2705 USD |
0.2833 USD |
0.2715 USD |
| 2025-07-12 |
0.2794 USD |
2,830,880.1120 PERP |
0.2750 USD |
0.2689 USD |
0.3133 USD |
0.2794 USD |
| 2025-07-11 |
0.2828 USD |
829,228.9090 PERP |
0.2714 USD |
0.2693 USD |
0.2858 USD |
0.2828 USD |
| 2025-07-10 |
0.2627 USD |
750,413.1780 PERP |
0.2560 USD |
0.2545 USD |
0.2645 USD |
0.2627 USD |
| 2025-07-09 |
0.2545 USD |
1,505,314.5880 PERP |
0.2558 USD |
0.2458 USD |
0.2640 USD |
0.2545 USD |
| 2025-07-08 |
0.2589 USD |
2,694,379.6350 PERP |
0.2546 USD |
0.2394 USD |
0.2589 USD |
0.2589 USD |
| 2025-07-07 |
0.2747 USD |
8,550,791.1860 PERP |
0.2271 USD |
0.2258 USD |
0.3006 USD |
0.2747 USD |
| 2025-07-06 |
0.2287 USD |
573,577.8180 PERP |
0.2165 USD |
0.2146 USD |
0.2307 USD |
0.2287 USD |
| 2025-07-05 |
0.2164 USD |
318,788.6370 PERP |
0.2196 USD |
0.2131 USD |
0.2244 USD |
0.2164 USD |
| 2025-07-04 |
0.2201 USD |
212,836.4230 PERP |
0.2359 USD |
0.2192 USD |
0.2368 USD |
0.2201 USD |
| 2025-07-03 |
0.2371 USD |
174,932.9030 PERP |
0.2400 USD |
0.2347 USD |
0.2427 USD |
0.2371 USD |
| 2025-07-02 |
0.2350 USD |
205,367.3390 PERP |
0.2216 USD |
0.2191 USD |
0.2363 USD |
0.2350 USD |
| 2025-07-01 |
0.2216 USD |
180,883.0800 PERP |
0.2320 USD |
0.2196 USD |
0.2325 USD |
0.2216 USD |
| 2025-06-30 |
0.2338 USD |
228,427.0620 PERP |
0.2334 USD |
0.2285 USD |
0.2384 USD |
0.2338 USD |
| 2025-06-29 |
0.2273 USD |
41,834.0260 PERP |
0.2242 USD |
0.2236 USD |
0.2298 USD |
0.2273 USD |