Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.2662 USD |
662,572.2630 PERP |
0.2539 USD |
0.2530 USD |
0.2682 USD |
0.2662 USD |
| 2025-09-09 |
0.2540 USD |
287,886.5110 PERP |
0.2550 USD |
0.2522 USD |
0.2610 USD |
0.2540 USD |
| 2025-09-08 |
0.2550 USD |
285,832.3780 PERP |
0.2503 USD |
0.2489 USD |
0.2567 USD |
0.2550 USD |
| 2025-09-07 |
0.2507 USD |
359,458.2900 PERP |
0.2502 USD |
0.2476 USD |
0.2545 USD |
0.2507 USD |
| 2025-09-06 |
0.2499 USD |
227,381.3260 PERP |
0.2532 USD |
0.2489 USD |
0.2551 USD |
0.2499 USD |
| 2025-09-05 |
0.2544 USD |
243,816.9010 PERP |
0.2538 USD |
0.2513 USD |
0.2616 USD |
0.2544 USD |
| 2025-09-04 |
0.2551 USD |
201,479.3080 PERP |
0.2623 USD |
0.2514 USD |
0.2626 USD |
0.2551 USD |
| 2025-09-03 |
0.2643 USD |
289,713.2540 PERP |
0.2634 USD |
0.2567 USD |
0.2667 USD |
0.2643 USD |
| 2025-09-02 |
0.2625 USD |
197,295.5330 PERP |
0.2589 USD |
0.2559 USD |
0.2644 USD |
0.2625 USD |
| 2025-09-01 |
0.2559 USD |
358,789.7360 PERP |
0.2657 USD |
0.2538 USD |
0.2739 USD |
0.2559 USD |
| 2025-08-31 |
0.2717 USD |
285,475.4550 PERP |
0.2662 USD |
0.2655 USD |
0.2768 USD |
0.2717 USD |
| 2025-08-30 |
0.2652 USD |
196,160.8630 PERP |
0.2629 USD |
0.2614 USD |
0.2705 USD |
0.2652 USD |
| 2025-08-29 |
0.2627 USD |
396,455.1780 PERP |
0.2825 USD |
0.2591 USD |
0.2831 USD |
0.2627 USD |
| 2025-08-28 |
0.2750 USD |
444,977.3830 PERP |
0.2751 USD |
0.2726 USD |
0.2825 USD |
0.2750 USD |
| 2025-08-27 |
0.2763 USD |
504,600.2640 PERP |
0.2685 USD |
0.2669 USD |
0.2775 USD |
0.2763 USD |
| 2025-08-26 |
0.2698 USD |
315,904.6520 PERP |
0.2604 USD |
0.2585 USD |
0.2703 USD |
0.2698 USD |
| 2025-08-25 |
0.2615 USD |
482,544.3460 PERP |
0.2930 USD |
0.2593 USD |
0.2955 USD |
0.2615 USD |
| 2025-08-24 |
0.2948 USD |
756,807.1810 PERP |
0.2923 USD |
0.2847 USD |
0.3020 USD |
0.2948 USD |
| 2025-08-23 |
0.2901 USD |
360,030.8160 PERP |
0.2939 USD |
0.2854 USD |
0.2960 USD |
0.2901 USD |
| 2025-08-22 |
0.2914 USD |
1,061,368.4310 PERP |
0.2667 USD |
0.2571 USD |
0.2941 USD |
0.2914 USD |
| 2025-08-21 |
0.2661 USD |
502,556.0930 PERP |
0.2804 USD |
0.2651 USD |
0.2822 USD |
0.2661 USD |
| 2025-08-20 |
0.2813 USD |
1,201,779.4080 PERP |
0.2583 USD |
0.2567 USD |
0.2842 USD |
0.2813 USD |
| 2025-08-19 |
0.2585 USD |
419,864.0960 PERP |
0.2639 USD |
0.2545 USD |
0.2682 USD |
0.2585 USD |
| 2025-08-18 |
0.2660 USD |
715,350.2540 PERP |
0.2779 USD |
0.2588 USD |
0.2780 USD |
0.2660 USD |
| 2025-08-17 |
0.2782 USD |
332,755.9470 PERP |
0.2762 USD |
0.2742 USD |
0.2873 USD |
0.2782 USD |
| 2025-08-16 |
0.2736 USD |
303,914.0320 PERP |
0.2710 USD |
0.2692 USD |
0.2771 USD |
0.2736 USD |
| 2025-08-15 |
0.2713 USD |
290,677.9430 PERP |
0.2726 USD |
0.2666 USD |
0.2806 USD |
0.2713 USD |
| 2025-08-14 |
0.2711 USD |
956,719.0640 PERP |
0.3027 USD |
0.2673 USD |
0.3075 USD |
0.2711 USD |
| 2025-08-13 |
0.3021 USD |
608,640.4010 PERP |
0.3035 USD |
0.2958 USD |
0.3069 USD |
0.3021 USD |
| 2025-08-12 |
0.3027 USD |
940,326.9010 PERP |
0.2759 USD |
0.2723 USD |
0.3050 USD |
0.3027 USD |
| 2025-08-11 |
0.2820 USD |
330,508.8880 PERP |
0.2830 USD |
0.2727 USD |
0.2900 USD |
0.2820 USD |
| 2025-08-10 |
0.2821 USD |
323,383.3470 PERP |
0.2872 USD |
0.2749 USD |
0.2913 USD |
0.2821 USD |
| 2025-08-09 |
0.2909 USD |
252,089.4320 PERP |
0.2819 USD |
0.2804 USD |
0.2920 USD |
0.2909 USD |
| 2025-08-08 |
0.2812 USD |
573,710.9690 PERP |
0.2736 USD |
0.2674 USD |
0.2833 USD |
0.2812 USD |
| 2025-08-07 |
0.2726 USD |
549,792.0290 PERP |
0.2603 USD |
0.2597 USD |
0.2740 USD |
0.2726 USD |
| 2025-08-06 |
0.2609 USD |
365,109.2240 PERP |
0.2570 USD |
0.2509 USD |
0.2627 USD |
0.2609 USD |
| 2025-08-05 |
0.2532 USD |
527,939.4890 PERP |
0.2664 USD |
0.2493 USD |
0.2717 USD |
0.2532 USD |
| 2025-08-04 |
0.2666 USD |
276,852.5110 PERP |
0.2525 USD |
0.2525 USD |
0.2666 USD |
0.2666 USD |
| 2025-08-03 |
0.2517 USD |
206,810.1900 PERP |
0.2461 USD |
0.2432 USD |
0.2544 USD |
0.2517 USD |
| 2025-08-02 |
0.2454 USD |
414,221.8600 PERP |
0.2576 USD |
0.2431 USD |
0.2613 USD |
0.2454 USD |
| 2025-08-01 |
0.2556 USD |
765,150.7250 PERP |
0.2655 USD |
0.2493 USD |
0.2670 USD |
0.2556 USD |
| 2025-07-31 |
0.2672 USD |
623,343.1390 PERP |
0.2814 USD |
0.2669 USD |
0.2918 USD |
0.2672 USD |
| 2025-07-30 |
0.2793 USD |
619,320.6900 PERP |
0.2781 USD |
0.2688 USD |
0.2837 USD |
0.2793 USD |
| 2025-07-29 |
0.2780 USD |
775,408.4660 PERP |
0.2837 USD |
0.2736 USD |
0.2915 USD |
0.2780 USD |
| 2025-07-28 |
0.2855 USD |
1,543,431.4220 PERP |
0.3069 USD |
0.2838 USD |
0.3164 USD |
0.2855 USD |
| 2025-07-27 |
0.3076 USD |
1,020,998.1470 PERP |
0.2996 USD |
0.2941 USD |
0.3081 USD |
0.3076 USD |
| 2025-07-26 |
0.3001 USD |
6,341,011.9940 PERP |
0.2948 USD |
0.2917 USD |
0.3338 USD |
0.3001 USD |
| 2025-07-25 |
0.2971 USD |
70,383.7890 PERP |
0.2953 USD |
0.2952 USD |
0.2980 USD |
0.2971 USD |
| 2025-07-24 |
0.2772 USD |
904,454.5700 PERP |
0.2721 USD |
0.2558 USD |
0.2830 USD |
0.2772 USD |
| 2025-07-23 |
0.2732 USD |
1,049,868.2190 PERP |
0.2918 USD |
0.2656 USD |
0.2985 USD |
0.2732 USD |