Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
5.8700 USD |
31,158.9300 PERP |
6.0200 USD |
5.6600 USD |
6.1900 USD |
5.8700 USD |
| 2022-02-17 |
6.0200 USD |
79,048.7670 PERP |
6.4300 USD |
5.8500 USD |
6.4500 USD |
6.0200 USD |
| 2022-02-16 |
6.4300 USD |
69,944.4230 PERP |
6.4600 USD |
6.1900 USD |
6.4700 USD |
6.4300 USD |
| 2022-02-15 |
6.3900 USD |
39,888.5890 PERP |
6.2900 USD |
6.2600 USD |
6.5100 USD |
6.3900 USD |
| 2022-02-14 |
6.2800 USD |
62,739.6250 PERP |
6.2300 USD |
6.0200 USD |
6.3000 USD |
6.2800 USD |
| 2022-02-13 |
6.0600 USD |
39,831.7740 PERP |
6.1400 USD |
5.7600 USD |
6.1600 USD |
6.0600 USD |
| 2022-02-12 |
6.1200 USD |
51,716.1530 PERP |
6.0300 USD |
5.9300 USD |
6.2000 USD |
6.1200 USD |
| 2022-02-11 |
6.0500 USD |
122,266.3870 PERP |
6.4600 USD |
5.8200 USD |
6.8000 USD |
6.0500 USD |
| 2022-02-10 |
6.4700 USD |
60,798.9390 PERP |
6.7200 USD |
6.3700 USD |
6.7400 USD |
6.4700 USD |
| 2022-02-09 |
6.6800 USD |
27,820.0930 PERP |
6.6300 USD |
6.4100 USD |
6.7200 USD |
6.6800 USD |
| 2022-02-08 |
6.6000 USD |
57,457.9110 PERP |
6.4900 USD |
6.1800 USD |
6.7300 USD |
6.6000 USD |
| 2022-02-07 |
6.4700 USD |
40,180.8370 PERP |
6.5000 USD |
6.4000 USD |
6.6700 USD |
6.4700 USD |
| 2022-02-06 |
6.3200 USD |
19,335.8530 PERP |
6.4500 USD |
6.2400 USD |
6.5300 USD |
6.3200 USD |
| 2022-02-05 |
6.4600 USD |
38,392.1510 PERP |
6.3800 USD |
6.3600 USD |
6.6800 USD |
6.4600 USD |
| 2022-02-04 |
6.3300 USD |
43,087.2410 PERP |
6.0400 USD |
5.9900 USD |
6.3700 USD |
6.3300 USD |
| 2022-02-03 |
6.0000 USD |
64,035.2910 PERP |
5.9400 USD |
5.8200 USD |
6.0300 USD |
6.0000 USD |
| 2022-02-02 |
5.9500 USD |
71,801.5520 PERP |
6.3900 USD |
5.8800 USD |
6.4900 USD |
5.9500 USD |
| 2022-02-01 |
6.3900 USD |
42,479.9840 PERP |
6.3100 USD |
6.2300 USD |
6.4600 USD |
6.3900 USD |
| 2022-01-31 |
6.2600 USD |
79,585.9520 PERP |
6.4600 USD |
5.9900 USD |
6.4700 USD |
6.2600 USD |
| 2022-01-30 |
6.4700 USD |
55,711.2320 PERP |
6.2500 USD |
6.0900 USD |
6.5300 USD |
6.4700 USD |
| 2022-01-29 |
6.2200 USD |
110,597.2010 PERP |
5.9500 USD |
5.8100 USD |
6.2900 USD |
6.2200 USD |
| 2022-01-28 |
5.9300 USD |
137,059.9190 PERP |
5.6400 USD |
5.4700 USD |
6.0200 USD |
5.9300 USD |
| 2022-01-27 |
5.5800 USD |
93,893.8980 PERP |
5.9100 USD |
5.3300 USD |
5.9400 USD |
5.5800 USD |
| 2022-01-26 |
5.6300 USD |
199,236.7350 PERP |
5.8400 USD |
5.4900 USD |
6.3000 USD |
5.6300 USD |
| 2022-01-25 |
5.8600 USD |
202,529.8050 PERP |
6.1700 USD |
5.7500 USD |
6.3100 USD |
5.8600 USD |
| 2022-01-24 |
6.2200 USD |
393,147.5180 PERP |
7.9100 USD |
5.5600 USD |
7.9200 USD |
6.2200 USD |
| 2022-01-23 |
7.9300 USD |
49,562.7880 PERP |
7.8200 USD |
7.4000 USD |
8.1100 USD |
7.9300 USD |
| 2022-01-22 |
7.8400 USD |
164,904.1840 PERP |
8.8600 USD |
7.3100 USD |
9.0400 USD |
7.8400 USD |
| 2022-01-21 |
8.9000 USD |
476,106.6510 PERP |
8.9300 USD |
8.5400 USD |
9.8900 USD |
8.9000 USD |
| 2022-01-20 |
8.9900 USD |
93,192.8600 PERP |
8.9700 USD |
8.6300 USD |
9.0800 USD |
8.9900 USD |
| 2022-01-19 |
9.0000 USD |
107,760.0650 PERP |
8.9200 USD |
8.7000 USD |
9.2100 USD |
9.0000 USD |
| 2022-01-18 |
8.9800 USD |
144,258.2820 PERP |
8.3900 USD |
8.0600 USD |
9.0200 USD |
8.9800 USD |
| 2022-01-17 |
8.3600 USD |
38,911.3890 PERP |
8.7000 USD |
8.0100 USD |
8.7000 USD |
8.3600 USD |
| 2022-01-16 |
8.7400 USD |
20,260.7310 PERP |
8.7200 USD |
8.4600 USD |
8.7600 USD |
8.7400 USD |
| 2022-01-15 |
8.7600 USD |
32,681.0060 PERP |
8.9800 USD |
8.6300 USD |
9.0700 USD |
8.7600 USD |
| 2022-01-14 |
8.9800 USD |
34,182.7060 PERP |
9.0400 USD |
8.8300 USD |
9.4600 USD |
8.9800 USD |
| 2022-01-13 |
9.0900 USD |
84,466.3680 PERP |
9.5200 USD |
9.0000 USD |
9.7700 USD |
9.0900 USD |
| 2022-01-12 |
9.5100 USD |
37,269.5470 PERP |
9.4300 USD |
9.3700 USD |
9.7200 USD |
9.5100 USD |
| 2022-01-11 |
9.4100 USD |
104,683.2420 PERP |
9.2900 USD |
9.2700 USD |
9.6000 USD |
9.4100 USD |
| 2022-01-10 |
9.3000 USD |
62,003.7840 PERP |
9.2100 USD |
9.0600 USD |
9.4000 USD |
9.3000 USD |
| 2022-01-09 |
9.2000 USD |
175,553.8430 PERP |
9.0200 USD |
8.8700 USD |
9.6500 USD |
9.2000 USD |
| 2022-01-08 |
9.0000 USD |
82,846.3520 PERP |
8.7700 USD |
8.4500 USD |
9.2500 USD |
9.0000 USD |
| 2022-01-07 |
8.7600 USD |
55,163.6750 PERP |
8.7200 USD |
7.9500 USD |
8.7800 USD |
8.7600 USD |
| 2022-01-06 |
8.7000 USD |
104,993.9410 PERP |
9.3300 USD |
8.1500 USD |
9.3400 USD |
8.7000 USD |
| 2022-01-05 |
9.1200 USD |
128,758.4050 PERP |
9.3000 USD |
8.7200 USD |
9.5300 USD |
9.1200 USD |
| 2022-01-04 |
9.3500 USD |
116,775.7260 PERP |
9.2200 USD |
9.0600 USD |
9.5700 USD |
9.3500 USD |
| 2022-01-03 |
9.2200 USD |
72,690.5260 PERP |
9.0700 USD |
8.8300 USD |
9.4300 USD |
9.2200 USD |
| 2022-01-02 |
9.0000 USD |
38,396.8420 PERP |
9.1300 USD |
8.7700 USD |
9.1600 USD |
9.0000 USD |
| 2022-01-01 |
9.1400 USD |
70,003.4310 PERP |
8.7800 USD |
8.7200 USD |
9.1600 USD |
9.1400 USD |
| 2021-12-31 |
8.6900 USD |
83,405.3290 PERP |
9.0500 USD |
8.5400 USD |
9.0800 USD |
8.6900 USD |