Identifier on Coinbase Pro: PERP-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-08 |
4.5100 USD |
59,043.5460 PERP |
4.5800 USD |
4.4700 USD |
4.7200 USD |
4.5100 USD |
| 2022-04-07 |
4.6300 USD |
130,449.8270 PERP |
4.7000 USD |
4.5300 USD |
4.8100 USD |
4.6300 USD |
| 2022-04-06 |
4.6700 USD |
237,794.9970 PERP |
4.8700 USD |
4.5500 USD |
5.0500 USD |
4.6700 USD |
| 2022-04-05 |
4.9400 USD |
125,693.6240 PERP |
4.9200 USD |
4.8400 USD |
5.1000 USD |
4.9400 USD |
| 2022-04-04 |
4.9300 USD |
119,177.5100 PERP |
5.2500 USD |
4.7500 USD |
5.2900 USD |
4.9300 USD |
| 2022-04-03 |
5.2700 USD |
173,481.8130 PERP |
5.3700 USD |
5.1400 USD |
5.4700 USD |
5.2700 USD |
| 2022-04-02 |
5.2300 USD |
173,973.5300 PERP |
5.2900 USD |
5.1800 USD |
5.4300 USD |
5.2300 USD |
| 2022-04-01 |
5.3200 USD |
134,096.0050 PERP |
5.0500 USD |
4.8500 USD |
5.3400 USD |
5.3200 USD |
| 2022-03-31 |
5.0900 USD |
235,308.3800 PERP |
5.0700 USD |
5.0300 USD |
5.5500 USD |
5.0900 USD |
| 2022-03-30 |
5.0700 USD |
114,871.3880 PERP |
5.0200 USD |
4.8400 USD |
5.1800 USD |
5.0700 USD |
| 2022-03-29 |
5.0100 USD |
146,307.4360 PERP |
4.8100 USD |
4.7900 USD |
5.1000 USD |
5.0100 USD |
| 2022-03-28 |
4.8800 USD |
122,552.1150 PERP |
4.9800 USD |
4.8400 USD |
5.0800 USD |
4.8800 USD |
| 2022-03-27 |
4.9600 USD |
92,904.8050 PERP |
4.8700 USD |
4.6900 USD |
4.9800 USD |
4.9600 USD |
| 2022-03-26 |
4.8800 USD |
169,157.0240 PERP |
4.6800 USD |
4.6500 USD |
5.0100 USD |
4.8800 USD |
| 2022-03-25 |
4.7000 USD |
80,077.7420 PERP |
4.7200 USD |
4.5600 USD |
4.7900 USD |
4.7000 USD |
| 2022-03-24 |
4.7100 USD |
229,781.8610 PERP |
4.3800 USD |
4.3300 USD |
4.8000 USD |
4.7100 USD |
| 2022-03-23 |
4.3700 USD |
201,933.0160 PERP |
4.1300 USD |
4.0600 USD |
4.5300 USD |
4.3700 USD |
| 2022-03-22 |
4.1700 USD |
55,601.7260 PERP |
4.0800 USD |
4.0600 USD |
4.2400 USD |
4.1700 USD |
| 2022-03-21 |
4.1000 USD |
62,328.2360 PERP |
4.0300 USD |
3.9300 USD |
4.1900 USD |
4.1000 USD |
| 2022-03-20 |
4.0200 USD |
111,746.8900 PERP |
4.2100 USD |
3.9500 USD |
4.3400 USD |
4.0200 USD |
| 2022-03-19 |
4.2000 USD |
142,532.5880 PERP |
4.0200 USD |
4.0100 USD |
4.3200 USD |
4.2000 USD |
| 2022-03-18 |
4.0100 USD |
64,069.1090 PERP |
3.9700 USD |
3.8300 USD |
4.0900 USD |
4.0100 USD |
| 2022-03-17 |
3.9900 USD |
90,553.3990 PERP |
3.8700 USD |
3.8200 USD |
4.0700 USD |
3.9900 USD |
| 2022-03-16 |
3.8500 USD |
71,555.4190 PERP |
3.7900 USD |
3.7000 USD |
3.8900 USD |
3.8500 USD |
| 2022-03-15 |
3.7800 USD |
109,851.0360 PERP |
3.8000 USD |
3.6500 USD |
3.8800 USD |
3.7800 USD |
| 2022-03-14 |
3.7800 USD |
170,578.5650 PERP |
3.9000 USD |
3.6800 USD |
4.2100 USD |
3.7800 USD |
| 2022-03-13 |
3.9000 USD |
162,504.4070 PERP |
4.0600 USD |
3.8300 USD |
4.1200 USD |
3.9000 USD |
| 2022-03-12 |
4.0500 USD |
77,078.7610 PERP |
3.9800 USD |
3.8800 USD |
4.1200 USD |
4.0500 USD |
| 2022-03-11 |
3.9600 USD |
67,342.5430 PERP |
3.9200 USD |
3.8300 USD |
4.0100 USD |
3.9600 USD |
| 2022-03-10 |
3.9300 USD |
103,421.4220 PERP |
4.0200 USD |
3.7300 USD |
4.0400 USD |
3.9300 USD |
| 2022-03-09 |
4.0000 USD |
83,649.6340 PERP |
3.8900 USD |
3.8800 USD |
4.1600 USD |
4.0000 USD |
| 2022-03-08 |
3.9000 USD |
50,715.3640 PERP |
3.8600 USD |
3.7500 USD |
3.9900 USD |
3.9000 USD |
| 2022-03-07 |
3.8400 USD |
75,028.5230 PERP |
3.8600 USD |
3.7400 USD |
4.0300 USD |
3.8400 USD |
| 2022-03-06 |
3.8800 USD |
108,479.1020 PERP |
4.0900 USD |
3.8600 USD |
4.1400 USD |
3.8800 USD |
| 2022-03-05 |
4.0900 USD |
60,076.0950 PERP |
4.0300 USD |
3.9300 USD |
4.1400 USD |
4.0900 USD |
| 2022-03-04 |
4.0300 USD |
101,966.0090 PERP |
4.2800 USD |
3.9800 USD |
4.3400 USD |
4.0300 USD |
| 2022-03-03 |
4.2700 USD |
55,300.4940 PERP |
4.4500 USD |
4.1800 USD |
4.5000 USD |
4.2700 USD |
| 2022-03-02 |
4.4700 USD |
99,828.0950 PERP |
4.5300 USD |
4.3800 USD |
4.6200 USD |
4.4700 USD |
| 2022-03-01 |
4.5300 USD |
255,920.2430 PERP |
4.7200 USD |
4.4300 USD |
4.8300 USD |
4.5300 USD |
| 2022-02-28 |
4.7100 USD |
622,862.9370 PERP |
4.4600 USD |
4.1500 USD |
4.7100 USD |
4.7100 USD |
| 2022-02-27 |
4.5300 USD |
37,086.1310 PERP |
5.0700 USD |
4.5300 USD |
5.0900 USD |
4.5300 USD |
| 2022-02-26 |
5.0100 USD |
61,429.9640 PERP |
5.1100 USD |
4.9100 USD |
5.2400 USD |
5.0100 USD |
| 2022-02-25 |
5.1500 USD |
133,884.3150 PERP |
5.0200 USD |
4.8400 USD |
5.1700 USD |
5.1500 USD |
| 2022-02-24 |
4.9900 USD |
138,579.6030 PERP |
5.3700 USD |
4.7800 USD |
5.4300 USD |
4.9900 USD |
| 2022-02-23 |
5.3900 USD |
37,398.8920 PERP |
5.4000 USD |
5.2900 USD |
5.5200 USD |
5.3900 USD |
| 2022-02-22 |
5.4000 USD |
75,947.8130 PERP |
5.3100 USD |
5.0900 USD |
5.4200 USD |
5.4000 USD |
| 2022-02-21 |
5.3200 USD |
178,926.2780 PERP |
5.9000 USD |
5.3200 USD |
5.9800 USD |
5.3200 USD |
| 2022-02-20 |
5.9200 USD |
110,839.5480 PERP |
5.8000 USD |
5.4500 USD |
6.0800 USD |
5.9200 USD |
| 2022-02-19 |
5.8000 USD |
39,219.5020 PERP |
5.8700 USD |
5.4900 USD |
5.9300 USD |
5.8000 USD |
| 2022-02-18 |
5.8700 USD |
31,158.9300 PERP |
6.0200 USD |
5.6600 USD |
6.1900 USD |
5.8700 USD |