Identifier on Coinbase Pro: PAX-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.9996 USDT |
354.6400 PAX |
0.9996 USDT |
0.9989 USDT |
1.0008 USDT |
0.9996 USDT |
| 2022-07-27 |
1.0006 USDT |
250.8200 PAX |
0.9997 USDT |
0.9995 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-07-26 |
0.9990 USDT |
6,059.2600 PAX |
0.9995 USDT |
0.9990 USDT |
0.9997 USDT |
0.9990 USDT |
| 2022-07-25 |
0.9997 USDT |
1,020.4700 PAX |
0.9997 USDT |
0.9990 USDT |
1.0010 USDT |
0.9997 USDT |
| 2022-07-24 |
0.9996 USDT |
539.2200 PAX |
1.0006 USDT |
0.9990 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-07-23 |
0.9996 USDT |
940.9800 PAX |
0.9996 USDT |
0.9988 USDT |
1.0003 USDT |
0.9996 USDT |
| 2022-07-22 |
0.9996 USDT |
1,089.8600 PAX |
0.9997 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-07-21 |
0.9996 USDT |
1,047.9900 PAX |
0.9996 USDT |
0.9996 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-07-20 |
0.9996 USDT |
1,217.6600 PAX |
0.9997 USDT |
0.9987 USDT |
0.9999 USDT |
0.9996 USDT |
| 2022-07-19 |
0.9996 USDT |
795.8400 PAX |
0.9990 USDT |
0.9988 USDT |
1.0007 USDT |
0.9996 USDT |
| 2022-07-18 |
1.0000 USDT |
334.7400 PAX |
0.9992 USDT |
0.9987 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-07-17 |
0.9992 USDT |
71.1500 PAX |
1.0006 USDT |
0.9992 USDT |
1.0006 USDT |
0.9992 USDT |
| 2022-07-16 |
0.9991 USDT |
405.2500 PAX |
0.9996 USDT |
0.9990 USDT |
1.0007 USDT |
0.9991 USDT |
| 2022-07-15 |
0.9995 USDT |
113.1100 PAX |
1.0006 USDT |
0.9995 USDT |
1.0007 USDT |
0.9995 USDT |
| 2022-07-14 |
0.9996 USDT |
2,143.6000 PAX |
1.0007 USDT |
0.9996 USDT |
1.0019 USDT |
0.9996 USDT |
| 2022-07-13 |
1.0007 USDT |
2,351.9000 PAX |
1.0017 USDT |
0.9998 USDT |
1.0020 USDT |
1.0007 USDT |
| 2022-07-12 |
1.0007 USDT |
830.5500 PAX |
1.0008 USDT |
1.0007 USDT |
1.0009 USDT |
1.0007 USDT |
| 2022-07-11 |
1.0007 USDT |
2,242.0200 PAX |
1.0007 USDT |
1.0000 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-07-10 |
0.9996 USDT |
225.8400 PAX |
0.9996 USDT |
0.9996 USDT |
1.0004 USDT |
0.9996 USDT |
| 2022-07-09 |
1.0000 USDT |
195.9400 PAX |
1.0006 USDT |
1.0000 USDT |
1.0006 USDT |
1.0000 USDT |
| 2022-07-08 |
1.0001 USDT |
120.8200 PAX |
1.0000 USDT |
1.0000 USDT |
1.0007 USDT |
1.0001 USDT |
| 2022-07-07 |
1.0007 USDT |
656.4300 PAX |
1.0007 USDT |
1.0007 USDT |
1.0008 USDT |
1.0007 USDT |
| 2022-07-06 |
1.0008 USDT |
1,704.1500 PAX |
1.0001 USDT |
1.0000 USDT |
1.0021 USDT |
1.0008 USDT |
| 2022-07-05 |
1.0008 USDT |
1,109.4700 PAX |
1.0002 USDT |
1.0002 USDT |
1.0010 USDT |
1.0008 USDT |
| 2022-07-04 |
1.0009 USDT |
15,265.1900 PAX |
1.0010 USDT |
0.9962 USDT |
1.0019 USDT |
1.0009 USDT |
| 2022-07-03 |
1.0003 USDT |
1,115.0200 PAX |
1.0009 USDT |
1.0003 USDT |
1.0017 USDT |
1.0003 USDT |
| 2022-07-02 |
1.0010 USDT |
496.7500 PAX |
1.0021 USDT |
1.0003 USDT |
1.0021 USDT |
1.0010 USDT |
| 2022-07-01 |
1.0010 USDT |
2,527.9800 PAX |
1.0010 USDT |
1.0002 USDT |
1.0024 USDT |
1.0010 USDT |
| 2022-06-30 |
1.0010 USDT |
3,601.4900 PAX |
1.0010 USDT |
1.0000 USDT |
1.0024 USDT |
1.0010 USDT |
| 2022-06-29 |
1.0010 USDT |
5,007.8900 PAX |
1.0012 USDT |
1.0000 USDT |
1.0012 USDT |
1.0010 USDT |
| 2022-06-28 |
1.0010 USDT |
1,490.8300 PAX |
1.0000 USDT |
0.9999 USDT |
1.0014 USDT |
1.0010 USDT |
| 2022-06-27 |
1.0009 USDT |
52,124.5900 PAX |
1.0003 USDT |
0.9991 USDT |
1.0014 USDT |
1.0009 USDT |
| 2022-06-26 |
0.9996 USDT |
71.3500 PAX |
1.0006 USDT |
0.9996 USDT |
1.0006 USDT |
0.9996 USDT |
| 2022-06-25 |
1.0003 USDT |
552.2600 PAX |
1.0006 USDT |
1.0003 USDT |
1.0006 USDT |
1.0003 USDT |
| 2022-06-24 |
1.0006 USDT |
2,559.3800 PAX |
1.0006 USDT |
0.9985 USDT |
1.0014 USDT |
1.0006 USDT |
| 2022-06-23 |
1.0018 USDT |
1,828.6100 PAX |
1.0008 USDT |
0.9991 USDT |
1.0022 USDT |
1.0018 USDT |
| 2022-06-22 |
1.0008 USDT |
49,070.1400 PAX |
1.0008 USDT |
0.9935 USDT |
1.0021 USDT |
1.0008 USDT |
| 2022-06-21 |
1.0007 USDT |
846.6800 PAX |
1.0011 USDT |
1.0006 USDT |
1.0011 USDT |
1.0007 USDT |
| 2022-06-20 |
1.0010 USDT |
1,679.6500 PAX |
1.0010 USDT |
1.0000 USDT |
1.0023 USDT |
1.0010 USDT |
| 2022-06-19 |
1.0009 USDT |
1,603.0400 PAX |
1.0012 USDT |
1.0009 USDT |
1.0012 USDT |
1.0009 USDT |
| 2022-06-18 |
1.0013 USDT |
44,848.9400 PAX |
1.0009 USDT |
1.0002 USDT |
1.0026 USDT |
1.0013 USDT |
| 2022-06-17 |
1.0007 USDT |
10,920.6000 PAX |
1.0011 USDT |
1.0001 USDT |
1.0024 USDT |
1.0007 USDT |
| 2022-06-16 |
1.0010 USDT |
1,501.0400 PAX |
1.0008 USDT |
1.0000 USDT |
1.0057 USDT |
1.0010 USDT |
| 2022-06-15 |
1.0008 USDT |
851.2100 PAX |
1.0003 USDT |
1.0002 USDT |
1.0028 USDT |
1.0008 USDT |
| 2022-06-14 |
1.0021 USDT |
16,153.8900 PAX |
1.0004 USDT |
0.9965 USDT |
1.0021 USDT |
1.0021 USDT |
| 2022-06-13 |
1.0003 USDT |
2,293.8200 PAX |
1.0004 USDT |
1.0003 USDT |
1.0028 USDT |
1.0003 USDT |
| 2022-06-12 |
1.0002 USDT |
250.0100 PAX |
1.0003 USDT |
1.0001 USDT |
1.0003 USDT |
1.0002 USDT |
| 2022-06-11 |
1.0006 USDT |
87.1900 PAX |
1.0007 USDT |
1.0001 USDT |
1.0007 USDT |
1.0006 USDT |
| 2022-06-10 |
1.0001 USDT |
1,043.2300 PAX |
1.0018 USDT |
0.9997 USDT |
1.0018 USDT |
1.0001 USDT |
| 2022-06-09 |
1.0009 USDT |
116.0000 PAX |
0.9998 USDT |
0.9998 USDT |
1.0009 USDT |
1.0009 USDT |